Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.000989
-0.20%
$97.78 million $588,973
Jul 10, 6 PM $0.000991
+0.13%
$97.98 million $604,246
Jul 10, 5 PM $0.00099
+0.00%
$97.85 million $606,720
Jul 10, 4 PM $0.00099
+0.10%
$97.85 million $629,316
Jul 10, 3 PM $0.000989
-0.03%
$97.74 million $658,285
Jul 10, 2 PM $0.000989
-0.24%
$97.77 million $680,896
Jul 10, 1 PM $0.000992
+0.15%
$98.01 million $678,672
Jul 10, 12 PM $0.00099
-0.02%
$97.86 million $691,748
Jul 10, 11 AM $0.00099
-0.03%
$97.88 million $726,549
Jul 10, 10 AM $0.000991
-0.03%
$97.91 million $745,480
Jul 10, 9 AM $0.000991
+0.12%
$97.94 million $779,788
Jul 10, 8 AM $0.00099
-0.15%
$97.82 million $814,080
Jul 10, 7 AM $0.000991
-0.04%
$97.97 million $851,314
Jul 10, 6 AM $0.000992
-0.02%
$98.01 million $861,568
Jul 10, 5 AM $0.000992
-0.07%
$98.03 million $869,629
Jul 10, 4 AM $0.000994
+0.18%
$98.2 million $865,372
Jul 10, 3 AM $0.000992
-0.11%
$98.02 million $874,000
Jul 10, 2 AM $0.000993
+0.09%
$98.14 million $866,969
Jul 10, 1 AM $0.000992
-0.10%
$98.05 million $872,642
Jul 10, 12 AM $0.000993
+0.31%
$98.15 million $895,247
Jul 9, 11 PM $0.00099
-0.16%
$97.85 million $908,122
Jul 9, 10 PM $0.000992
+0.02%
$98.01 million $903,404
Jul 9, 9 PM $0.000992
+0.19%
$97.99 million $908,115
Jul 9, 8 PM $0.00099
+0.04%
$97.81 million $913,015
Jul 9, 7 PM $0.000989
+0.05%
$97.77 million $914,490
Jul 9, 6 PM $0.000989
-0.15%
$97.72 million $927,338
Jul 9, 5 PM $0.00099
-0.02%
$97.86 million $947,368
Jul 9, 4 PM $0.000991
-0.16%
$97.89 million $927,974
Jul 9, 3 PM $0.000992
+0.15%
$98.05 million $901,124
Jul 9, 2 PM $0.000991
-0.23%
$97.9 million $882,237
Jul 9, 1 PM $0.000993
+0.28%
$98.11 million $871,978
Jul 9, 12 PM $0.00099
-0.24%
$97.83 million $865,916
Jul 9, 11 AM $0.000992
-0.07%
$98.07 million $849,733
Jul 9, 10 AM $0.000993
-0.07%
$98.13 million $837,804
Jul 9, 9 AM $0.000994
-0.12%
$98.2 million $811,375
Jul 9, 8 AM $0.000995
+0.15%
$98.32 million $788,760
Jul 9, 7 AM $0.000993
+0.20%
$98.17 million $758,520
Jul 9, 6 AM $0.000991
-0.03%
$97.97 million $756,775
Jul 9, 5 AM $0.000992
-0.12%
$98 million $765,434
Jul 9, 4 AM $0.000993
-0.01%
$98.13 million $760,049
Jul 9, 3 AM $0.000993
+0.21%
$98.14 million $741,283
Jul 9, 2 AM $0.000991
-0.29%
$97.93 million $738,636
Jul 9, 1 AM $0.000994
-0.07%
$98.21 million $739,675
Jul 9, 12 AM $0.000995
+0.12%
$98.29 million $731,001
Jul 8, 11 PM $0.000993
-0.01%
$98.17 million $731,496
Jul 8, 10 PM $0.000993
+0.00%
$98.17 million $734,685
Jul 8, 9 PM $0.000993
-0.18%
$98.17 million $731,092
Jul 8, 8 PM $0.000995
-0.25%
$98.35 million $701,650
Jul 8, 7 PM $0.000998
-0.05%
$98.59 million $689,845
Jul 8, 6 PM $0.000998
+0.02%
$98.64 million $666,844