AB Historical Data

AB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0045
-0.03%
$ 425.54 million $ 6.54 million
Jan 5, 12 AM $ 0.0045
+0.04%
$ 425.67 million $ 6.32 million
Jan 4, 11 PM $ 0.0045
+0.17%
$ 425.55 million $ 6.24 million
Jan 4, 10 PM $ 0.00449
-0.13%
$ 424.95 million $ 6.04 million
Jan 4, 9 PM $ 0.0045
-0.02%
$ 425.63 million $ 6.04 million
Jan 4, 8 PM $ 0.0045
+0.01%
$ 425.46 million $ 5.98 million
Jan 4, 7 PM $ 0.0045
+0.04%
$ 425.42 million $ 5.95 million
Jan 4, 6 PM $ 0.00449
-0.54%
$ 424.44 million $ 5.93 million
Jan 4, 5 PM $ 0.00452
+0.04%
$ 426.84 million $ 5.79 million
Jan 4, 4 PM $ 0.00452
+0.21%
$ 426.79 million $ 5.78 million
Jan 4, 3 PM $ 0.00451
+0.17%
$ 425.88 million $ 5.92 million
Jan 4, 2 PM $ 0.0045
-0.28%
$ 424.94 million $ 6.02 million
Jan 4, 1 PM $ 0.00451
+0.17%
$ 426.15 million $ 6.15 million
Jan 4, 12 PM $ 0.0045
-0.01%
$ 425.42 million $ 6.27 million
Jan 4, 11 AM $ 0.0045
+0.02%
$ 425.47 million $ 6.2 million
Jan 4, 10 AM $ 0.0045
-0.03%
$ 425.4 million $ 6.36 million
Jan 4, 9 AM $ 0.0045
+0.23%
$ 425.34 million $ 6.47 million
Jan 4, 8 AM $ 0.0045
+0.04%
$ 424.86 million $ 6.63 million
Jan 4, 7 AM $ 0.00449
+0.06%
$ 424.69 million $ 6.67 million
Jan 4, 6 AM $ 0.00449
-0.43%
$ 424.42 million $ 6.83 million
Jan 4, 5 AM $ 0.00451
+0.23%
$ -- $ 6.73 million
Jan 4, 4 AM $ 0.0045
+0.02%
$ -- $ 6.81 million
Jan 4, 3 AM $ 0.0045
-0.12%
$ -- $ 6.83 million
Jan 4, 2 AM $ 0.0045
+0.23%
$ -- $ 6.92 million
Jan 4, 1 AM $ 0.00449
+0.07%
$ -- $ 6.87 million
Jan 4, 12 AM $ 0.00449
+0.05%
$ -- $ 7.04 million
Jan 3, 11 PM $ 0.00449
-0.03%
$ 424.09 million $ 7.3 million
Jan 3, 10 PM $ 0.00449
-0.03%
$ 424.23 million $ 7.48 million
Jan 3, 9 PM $ 0.00449
+0.08%
$ 424.34 million $ 7.77 million
Jan 3, 8 PM $ 0.00449
-0.07%
$ 424.14 million $ 7.88 million
Jan 3, 7 PM $ 0.00449
+0.06%
$ 424.46 million $ 7.99 million
Jan 3, 6 PM $ 0.00449
+0.09%
$ 423.53 million $ 8.13 million
Jan 3, 5 PM $ 0.00449
-0.04%
$ 423.12 million $ 8.33 million
Jan 3, 4 PM $ 0.00449
+0.03%
$ 422.38 million $ 8.44 million
Jan 3, 3 PM $ 0.00449
-0.37%
$ 423.33 million $ 8.32 million
Jan 3, 2 PM $ 0.0045
+0.03%
$ 424.9 million $ 8.26 million
Jan 3, 1 PM $ 0.0045
-0.60%
$ 424.63 million $ 8.92 million
Jan 3, 12 PM $ 0.00453
+0.13%
$ 427.2 million $ 8.83 million
Jan 3, 11 AM $ 0.00453
+0.13%
$ 426.93 million $ 8.83 million
Jan 3, 10 AM $ 0.00451
-0.28%
$ 425.68 million $ 8.59 million
Jan 3, 9 AM $ 0.00452
+0.55%
$ 426.82 million $ 8.33 million
Jan 3, 8 AM $ 0.0045
-0.36%
$ 424.54 million $ 8.07 million
Jan 3, 7 AM $ 0.00452
-0.15%
$ 425.94 million $ 7.83 million
Jan 3, 6 AM $ 0.00452
+0.05%
$ 426.61 million $ 7.57 million
Jan 3, 5 AM $ 0.00452
-0.04%
$ 426.37 million $ 7.46 million
Jan 3, 4 AM $ 0.00453
+0.03%
$ 426.93 million $ 7.16 million
Jan 3, 3 AM $ 0.00453
+0.10%
$ 427.06 million $ 6.87 million
Jan 3, 2 AM $ 0.00453
+0.05%
$ 426.88 million $ 6.75 million
Jan 3, 1 AM $ 0.00452
-0.01%
$ 426.44 million $ 6.7 million
Jan 3, 12 AM $ 0.00452
+0.01%
$ 426.74 million $ 6.64 million