Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.000998
+0.02%
$98.64 million $666,844
Jul 8, 5 PM $0.000998
-0.08%
$98.62 million $647,907
Jul 8, 4 PM $0.000999
+0.13%
$98.7 million $644,217
Jul 8, 3 PM $0.000997
+0.07%
$98.58 million $653,479
Jul 8, 2 PM $0.000997
-0.19%
$98.51 million $648,769
Jul 8, 1 PM $0.000999
+0.23%
$98.7 million $653,118
Jul 8, 12 PM $0.000996
+0.15%
$98.47 million $645,844
Jul 8, 11 AM $0.000995
+0.02%
$98.33 million $629,159
Jul 8, 10 AM $0.000995
-0.26%
$98.31 million $613,764
Jul 8, 9 AM $0.000997
-0.05%
$98.56 million $607,723
Jul 8, 8 AM $0.000998
+0.20%
$98.6 million $606,650
Jul 8, 7 AM $0.000996
+0.00%
$98.41 million $614,158
Jul 8, 6 AM $0.000996
-0.13%
$98.41 million $612,030
Jul 8, 5 AM $0.000998
+0.01%
$98.59 million $625,270
Jul 8, 4 AM $0.000998
+0.03%
$98.58 million $640,926
Jul 8, 3 AM $0.000997
-0.04%
$98.55 million $619,095
Jul 8, 2 AM $0.000998
-0.14%
$98.59 million $604,283
Jul 8, 1 AM $0.000998
-0.04%
$98.67 million $596,862
Jul 8, 12 AM $0.000999
+0.02%
$98.72 million $578,023
Jul 7, 11 PM $0.000999
+0.28%
$98.69 million $561,972
Jul 7, 10 PM $0.000996
-0.26%
$98.42 million $557,474
Jul 7, 9 PM $0.000998
-0.06%
$98.67 million $549,731
Jul 7, 8 PM $0.000999
+0.10%
$98.74 million $548,079
Jul 7, 7 PM $0.000998
-0.07%
$98.63 million $539,373
Jul 7, 6 PM $0.000999
-0.02%
$98.7 million $534,608
Jul 7, 5 PM $0.000999
-0.18%
$98.72 million $530,673
Jul 7, 4 PM $0.001
+0.00%
$98.91 million $541,646
Jul 7, 3 PM $0.001
+0.01%
$98.9 million $562,717
Jul 7, 2 PM $0.001
+0.06%
$98.89 million $587,437
Jul 7, 1 PM $0.001
+0.15%
$98.83 million $600,312
Jul 7, 12 PM $0.000999
-0.23%
$98.69 million $628,548
Jul 7, 11 AM $0.001
-0.06%
$98.91 million $652,049
Jul 7, 10 AM $0.001
+0.13%
$98.97 million $691,602
Jul 7, 9 AM $0.001
+0.04%
$98.84 million $740,412
Jul 7, 8 AM $0.001
+0.08%
$98.8 million $781,863
Jul 7, 7 AM $0.000999
-0.15%
$98.72 million $792,039
Jul 7, 6 AM $0.001
+0.33%
$98.87 million $790,813
Jul 7, 5 AM $0.000997
+2.39%
$98.54 million $780,659
Jul 7, 4 AM $0.000974
-0.15%
$96.24 million $744,009
Jul 7, 3 AM $0.000975
+0.14%
$96.39 million $762,851
Jul 7, 2 AM $0.000974
-0.37%
$96.25 million $769,889
Jul 7, 1 AM $0.000978
-0.01%
$96.61 million $774,679
Jul 7, 12 AM $0.000978
+0.01%
$96.61 million $788,309
Jul 6, 11 PM $0.000978
+0.06%
$96.61 million $801,329
Jul 6, 10 PM $0.000977
-0.04%
$96.55 million $809,963
Jul 6, 9 PM $0.000977
-0.22%
$96.59 million $816,252
Jul 6, 8 PM $0.00098
-0.09%
$96.8 million $825,690
Jul 6, 7 PM $0.00098
+0.38%
$96.9 million $846,931
Jul 6, 6 PM $0.000977
-0.18%
$96.53 million $848,657
Jul 6, 5 PM $0.000979
+0.04%
$96.71 million $850,478