AB Historical Data

AB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00452
-0.01%
$ 426.44 million $ 6.7 million
Jan 3, 12 AM $ 0.00452
+0.01%
$ 426.74 million $ 6.64 million
Jan 2, 11 PM $ 0.00452
+0.08%
$ 426.47 million $ 6.5 million
Jan 2, 10 PM $ 0.00452
-0.42%
$ 426.16 million $ 6.56 million
Jan 2, 9 PM $ 0.00454
+0.04%
$ 427.91 million $ 6.56 million
Jan 2, 8 PM $ 0.00453
-0.12%
$ 427.73 million $ 6.6 million
Jan 2, 7 PM $ 0.00454
+0.12%
$ 428.26 million $ 6.71 million
Jan 2, 6 PM $ 0.00454
-0.14%
$ 427.27 million $ 6.68 million
Jan 2, 5 PM $ 0.00454
+0.35%
$ 427.87 million $ 6.62 million
Jan 2, 4 PM $ 0.00453
-0.04%
$ 426.16 million $ 6.55 million
Jan 2, 3 PM $ 0.00453
+0.02%
$ 426.57 million $ 6.55 million
Jan 2, 2 PM $ 0.00453
+0.38%
$ 425.39 million $ 6.49 million
Jan 2, 1 PM $ 0.00451
+0.09%
$ 424.86 million $ 6.55 million
Jan 2, 12 PM $ 0.00451
-0.12%
$ 424.12 million $ 6.59 million
Jan 2, 11 AM $ 0.00452
+0.02%
$ 425.24 million $ 6.74 million
Jan 2, 10 AM $ 0.00451
+0.02%
$ 425.16 million $ 7 million
Jan 2, 9 AM $ 0.00451
-0.01%
$ 425.08 million $ 7.21 million
Jan 2, 8 AM $ 0.00451
+0.05%
$ 425.14 million $ 7.47 million
Jan 2, 7 AM $ 0.00451
-0.05%
$ 424.94 million $ 7.72 million
Jan 2, 6 AM $ 0.00451
+0.04%
$ 425.15 million $ 7.99 million
Jan 2, 5 AM $ 0.00451
-0.03%
$ 424.98 million $ 8.25 million
Jan 2, 4 AM $ 0.00451
+0.05%
$ 425.09 million $ 8.5 million
Jan 2, 3 AM $ 0.00451
+0.14%
$ 424.88 million $ 8.79 million
Jan 2, 2 AM $ 0.00451
+0.00%
$ 424.28 million $ 8.95 million
Jan 2, 1 AM $ 0.00451
+0.03%
$ 424.74 million $ 9.14 million
Jan 2, 12 AM $ 0.00451
+0.02%
$ 424.61 million $ 9.4 million
Jan 1, 11 PM $ 0.00451
+0.17%
$ 424.7 million $ 9.51 million
Jan 1, 10 PM $ 0.0045
+0.15%
$ 423.97 million $ 9.59 million
Jan 1, 9 PM $ 0.0045
-0.41%
$ 423.33 million $ 9.62 million
Jan 1, 8 PM $ 0.00452
+0.29%
$ 425.27 million $ 9.58 million
Jan 1, 7 PM $ 0.0045
-0.02%
$ 423.33 million $ 9.5 million
Jan 1, 6 PM $ 0.0045
+0.11%
$ 422.75 million $ 9.49 million
Jan 1, 5 PM $ 0.00449
-0.12%
$ 422.27 million $ 9.54 million
Jan 1, 4 PM $ 0.0045
-0.09%
$ 422.79 million $ 9.61 million
Jan 1, 3 PM $ 0.0045
+0.02%
$ 423.26 million $ 9.65 million
Jan 1, 2 PM $ 0.0045
+0.05%
$ 423.17 million $ 9.7 million
Jan 1, 1 PM $ 0.0045
-0.14%
$ 422.96 million $ 9.75 million
Jan 1, 12 PM $ 0.0045
+0.04%
$ 423.39 million $ 9.76 million
Jan 1, 11 AM $ 0.0045
-0.05%
$ 423.32 million $ 9.77 million
Jan 1, 10 AM $ 0.0045
-0.03%
$ 423.55 million $ 9.79 million
Jan 1, 9 AM $ 0.00451
+0.19%
$ 423.62 million $ 9.77 million
Jan 1, 8 AM $ 0.0045
+0.12%
$ 422.8 million $ 9.62 million
Jan 1, 7 AM $ 0.00449
-0.17%
$ 422.29 million $ 9.35 million
Jan 1, 6 AM $ 0.0045
+0.00%
$ 423.03 million $ 9.24 million
Jan 1, 5 AM $ 0.00449
-0.07%
$ 422.4 million $ 9.24 million
Jan 1, 4 AM $ 0.0045
-0.23%
$ 422.72 million $ 9.2 million
Jan 1, 3 AM $ 0.00451
+0.05%
$ 423.71 million $ 9.1 million
Jan 1, 2 AM $ 0.0045
+0.00%
$ 423.5 million $ 8.96 million
Jan 1, 1 AM $ 0.0045
+0.04%
$ 423.44 million $ 8.79 million
Jan 1, 12 AM $ 0.0045
-0.19%
$ 423.33 million $ 8.51 million