AB Historical Data

AB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0045
+0.04%
$ 423.44 million $ 8.79 million
Jan 1, 12 AM $ 0.0045
-0.19%
$ 423.33 million $ 8.51 million
Dec 31, 11 PM $ 0.00451
-0.07%
$ 424.12 million $ 8.49 million
Dec 31, 10 PM $ 0.00451
-0.08%
$ 424.08 million $ 8.39 million
Dec 31, 9 PM $ 0.00451
+0.00%
$ 424.45 million $ 8.24 million
Dec 31, 8 PM $ 0.00451
+0.14%
$ 424.4 million $ 8.08 million
Dec 31, 7 PM $ 0.00451
+0.20%
$ 423.81 million $ 7.92 million
Dec 31, 6 PM $ 0.0045
-0.33%
$ 422.25 million $ 7.76 million
Dec 31, 5 PM $ 0.00451
+0.33%
$ 422.54 million $ 7.54 million
Dec 31, 4 PM $ 0.0045
-0.25%
$ 422.45 million $ 7.32 million
Dec 31, 3 PM $ 0.0045
-0.09%
$ 422.3 million $ 7.29 million
Dec 31, 2 PM $ 0.0045
-0.24%
$ 422.69 million $ 7.22 million
Dec 31, 1 PM $ 0.00451
-0.03%
$ 423.69 million $ 7.15 million
Dec 31, 12 PM $ 0.00451
+0.29%
$ 423.67 million $ 7.07 million
Dec 31, 11 AM $ 0.00451
+0.12%
$ 422.37 million $ 6.98 million
Dec 31, 10 AM $ 0.00451
+0.23%
$ 423.04 million $ 6.9 million
Dec 31, 9 AM $ 0.0045
-0.52%
$ 422.07 million $ 6.86 million
Dec 31, 8 AM $ 0.00452
+0.12%
$ 423.99 million $ 8.3 million
Dec 31, 7 AM $ 0.00451
+0.30%
$ 423.59 million $ 8.43 million
Dec 31, 6 AM $ 0.0045
+0.00%
$ 422.48 million $ 8.37 million
Dec 31, 5 AM $ 0.00451
+0.21%
$ 423.43 million $ 8.2 million
Dec 31, 4 AM $ 0.0045
-0.32%
$ 422.56 million $ 8.09 million
Dec 31, 3 AM $ 0.00452
+0.42%
$ 423.93 million $ 8.06 million
Dec 31, 2 AM $ 0.0045
-0.04%
$ 422.22 million $ 8.04 million
Dec 31, 1 AM $ 0.0045
-0.16%
$ 422.38 million $ 8.08 million
Dec 31, 12 AM $ 0.00451
+0.08%
$ 423.07 million $ 8.17 million
Dec 30, 11 PM $ 0.0045
+0.02%
$ 422.76 million $ 8.16 million
Dec 30, 10 PM $ 0.0045
-0.19%
$ 422.83 million $ 8.48 million
Dec 30, 9 PM $ 0.00451
+0.02%
$ 423.63 million $ 8.53 million
Dec 30, 8 PM $ 0.00451
-0.07%
$ 423.54 million $ 8.68 million
Dec 30, 7 PM $ 0.00452
-0.02%
$ 423.82 million $ 8.89 million
Dec 30, 6 PM $ 0.00452
+0.05%
$ 423.23 million $ 8.95 million
Dec 30, 5 PM $ 0.00451
+0.01%
$ 422.99 million $ 9.01 million
Dec 30, 4 PM $ 0.00451
-0.02%
$ 422.96 million $ 9.08 million
Dec 30, 3 PM $ 0.00451
+0.06%
$ 423.06 million $ 8.98 million
Dec 30, 2 PM $ 0.00452
+0.23%
$ 423.75 million $ 8.94 million
Dec 30, 1 PM $ 0.00451
-0.01%
$ 422.78 million $ 8.92 million
Dec 30, 12 PM $ 0.00451
+0.12%
$ 422.9 million $ 8.88 million
Dec 30, 11 AM $ 0.00451
-0.17%
$ 422.81 million $ 8.8 million
Dec 30, 10 AM $ 0.00451
+0.00%
$ 423.09 million $ 8.86 million
Dec 30, 9 AM $ 0.00452
+0.28%
$ 423.88 million $ 9.08 million
Dec 30, 8 AM $ 0.00452
-0.15%
$ 422.82 million $ 9.14 million
Dec 30, 7 AM $ 0.00453
+0.30%
$ 424.31 million $ 9.15 million
Dec 30, 6 AM $ 0.00451
+0.02%
$ 423.02 million $ 9.12 million
Dec 30, 5 AM $ 0.00452
+0.25%
$ 423.99 million $ 9.13 million
Dec 30, 4 AM $ 0.00451
+0.07%
$ 423.93 million $ 9.13 million
Dec 30, 3 AM $ 0.00451
-0.21%
$ 422.61 million $ 9.09 million
Dec 30, 2 AM $ 0.00451
-0.25%
$ 423.56 million $ 9.1 million
Dec 30, 1 AM $ 0.00452
+0.34%
$ 423.66 million $ 9.07 million
Dec 30, 12 AM $ 0.00451
-0.44%
$ 423.76 million $ 8.98 million