Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.000978
-0.20%
$96.66 million $845,048
Jul 6, 3 PM $0.00098
-0.24%
$96.86 million $821,954
Jul 6, 2 PM $0.000982
+0.39%
$97.09 million $800,065
Jul 6, 1 PM $0.000979
-0.25%
$96.71 million $789,770
Jul 6, 12 PM $0.000981
+0.10%
$96.95 million $754,217
Jul 6, 11 AM $0.000981
-0.23%
$96.9 million $741,645
Jul 6, 10 AM $0.000983
+0.13%
$97.12 million $710,033
Jul 6, 9 AM $0.000982
-0.01%
$97 million $667,735
Jul 6, 8 AM $0.000982
-0.08%
$97.01 million $626,538
Jul 6, 7 AM $0.000982
+0.17%
$97.08 million $602,155
Jul 6, 6 AM $0.000981
-0.05%
$96.92 million $595,644
Jul 6, 5 AM $0.000981
-0.08%
$96.96 million $591,860
Jul 6, 4 AM $0.000982
+0.10%
$97.04 million $581,241
Jul 6, 3 AM $0.000981
-0.02%
$96.95 million $568,209
Jul 6, 2 AM $0.000981
-0.06%
$96.97 million $559,220
Jul 6, 1 AM $0.000982
+0.13%
$97.02 million $552,062
Jul 6, 12 AM $0.000981
+0.02%
$96.9 million $549,419
Jul 5, 11 PM $0.00098
+0.06%
$96.88 million $540,369
Jul 5, 10 PM $0.00098
-0.18%
$96.82 million $539,137
Jul 5, 9 PM $0.000982
+0.11%
$97 million $532,486
Jul 5, 8 PM $0.000981
-0.07%
$96.9 million $515,984
Jul 5, 7 PM $0.000981
-0.21%
$96.96 million $495,703
Jul 5, 6 PM $0.000983
+0.26%
$97.16 million $504,901
Jul 5, 5 PM $0.000981
-0.09%
$96.91 million $507,517
Jul 5, 4 PM $0.000982
+0.16%
$97 million $514,808
Jul 5, 3 PM $0.00098
-0.14%
$96.84 million $514,551
Jul 5, 2 PM $0.000981
-0.03%
$96.98 million $511,771
Jul 5, 1 PM $0.000982
-0.19%
$97.01 million $504,894
Jul 5, 12 PM $0.000983
+0.06%
$97.19 million $505,463
Jul 5, 11 AM $0.000983
+0.07%
$97.13 million $494,688
Jul 5, 10 AM $0.000982
+0.02%
$97.06 million $486,863
Jul 5, 9 AM $0.000982
-0.02%
$97.03 million $489,416
Jul 5, 8 AM $0.000982
+0.01%
$97.04 million $489,031
Jul 5, 7 AM $0.000982
+0.00%
$97.03 million $489,067
Jul 5, 6 AM $0.000982
+0.05%
$97.03 million $495,679
Jul 5, 5 AM $0.000981
+0.09%
$96.98 million $500,930
Jul 5, 4 AM $0.00098
-0.12%
$96.89 million $501,417
Jul 5, 3 AM $0.000982
+0.00%
$97.01 million $511,960
Jul 5, 2 AM $0.000982
-0.13%
$97.01 million $514,726
Jul 5, 1 AM $0.000983
+0.05%
$97.13 million $513,938
Jul 5, 12 AM $0.000982
-0.02%
$97.09 million $519,383
Jul 4, 11 PM $0.000983
+0.17%
$97.11 million $531,229
Jul 4, 10 PM $0.000981
-0.21%
$96.94 million $527,054
Jul 4, 9 PM $0.000983
+0.03%
$97.14 million $530,241
Jul 4, 8 PM $0.000983
-0.08%
$97.12 million $530,758
Jul 4, 7 PM $0.000983
+0.24%
$97.19 million $527,128
Jul 4, 6 PM $0.000981
-0.05%
$96.96 million $512,037
Jul 4, 5 PM $0.000982
+0.07%
$97.01 million $517,749
Jul 4, 4 PM $0.000981
-0.39%
$96.94 million $515,134
Jul 4, 3 PM $0.000985
+0.09%
$97.32 million $521,697