Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.000985
+0.09%
$97.32 million $521,697
Jul 4, 2 PM $0.000984
-0.03%
$97.23 million $525,724
Jul 4, 1 PM $0.000984
+0.02%
$97.26 million $531,318
Jul 4, 12 PM $0.000984
-0.19%
$97.25 million $555,368
Jul 4, 11 AM $0.000986
+0.21%
$97.43 million $576,602
Jul 4, 10 AM $0.000984
+0.02%
$97.23 million $598,541
Jul 4, 9 AM $0.000984
-0.11%
$97.21 million $595,845
Jul 4, 8 AM $0.000985
-0.09%
$97.31 million $602,820
Jul 4, 7 AM $0.000986
+0.16%
$97.39 million $612,749
Jul 4, 6 AM $0.000984
+0.01%
$97.24 million $624,181
Jul 4, 5 AM $0.000984
-0.03%
$97.23 million $632,657
Jul 4, 4 AM $0.000984
+0.08%
$97.26 million $643,851
Jul 4, 3 AM $0.000983
-0.13%
$97.18 million $647,206
Jul 4, 2 AM $0.000985
+0.06%
$97.3 million $675,708
Jul 4, 1 AM $0.000984
-0.17%
$97.22 million $730,387
Jul 4, 12 AM $0.000985
-0.04%
$97.33 million $1.32 million
Jul 3, 11 PM $0.000986
-0.17%
$97.46 million $1.32 million
Jul 3, 10 PM $0.000988
-0.04%
$97.63 million $1.34 million
Jul 3, 9 PM $0.000988
+0.10%
$97.66 million $1.35 million
Jul 3, 8 PM $0.000987
+0.02%
$97.55 million $1.36 million
Jul 3, 7 PM $0.000986
+0.06%
$97.45 million $1.39 million
Jul 3, 6 PM $0.000986
-0.19%
$97.4 million $1.41 million
Jul 3, 5 PM $0.000987
+0.12%
$97.58 million $1.4 million
Jul 3, 4 PM $0.000986
-0.05%
$97.47 million $1.39 million
Jul 3, 3 PM $0.000987
+0.01%
$97.52 million $1.38 million
Jul 3, 2 PM $0.000987
-0.06%
$97.51 million $1.39 million
Jul 3, 1 PM $0.000987
+0.00%
$97.56 million $1.41 million
Jul 3, 12 PM $0.000987
-0.30%
$97.57 million $1.42 million
Jul 3, 11 AM $0.00099
+0.35%
$97.86 million $1.39 million
Jul 3, 10 AM $0.000987
+0.23%
$97.52 million $1.36 million
Jul 3, 9 AM $0.000984
-0.08%
$97.29 million $1.37 million
Jul 3, 8 AM $0.000985
-0.03%
$97.37 million $1.37 million
Jul 3, 7 AM $0.000986
+0.35%
$97.4 million $1.35 million
Jul 3, 6 AM $0.000982
-0.01%
$97.06 million $1.33 million
Jul 3, 5 AM $0.000982
-0.21%
$97.07 million $1.32 million
Jul 3, 4 AM $0.000984
+0.23%
$97.28 million $1.31 million
Jul 3, 3 AM $0.000984
-0.45%
$97.26 million $1.3 million
Jul 3, 2 AM $0.000989
-0.72%
$97.69 million $1.29 million
Jul 3, 1 AM $0.000996
+1.93%
$98.41 million $1.27 million
Jul 3, 12 AM $0.000977
+0.03%
$96.54 million $655,617
Jul 2, 11 PM $0.000977
-0.02%
$96.5 million $659,393
Jul 2, 10 PM $0.000977
+0.00%
$96.52 million $666,043
Jul 2, 9 PM $0.000977
-0.03%
$96.53 million $682,014
Jul 2, 8 PM $0.000977
+0.00%
$96.56 million $676,296
Jul 2, 7 PM $0.000977
-0.03%
$96.56 million $647,744
Jul 2, 6 PM $0.000977
-0.04%
$96.6 million $631,675
Jul 2, 5 PM $0.000978
+0.16%
$96.64 million $647,311
Jul 2, 4 PM $0.000976
-0.25%
$96.48 million $653,238
Jul 2, 3 PM $0.000979
-0.15%
$96.72 million $657,046
Jul 2, 2 PM $0.00098
+0.07%
$96.84 million $642,723