AB Historical Data

AB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00451
-0.44%
$ 423.76 million $ 8.98 million
Dec 29, 11 PM $ 0.00453
-0.05%
$ 424.11 million $ 8.93 million
Dec 29, 10 PM $ 0.00453
+0.01%
$ 424.29 million $ 8.83 million
Dec 29, 9 PM $ 0.00453
-0.28%
$ 424.23 million $ 8.7 million
Dec 29, 8 PM $ 0.00454
-0.41%
$ 425.44 million $ 8.43 million
Dec 29, 7 PM $ 0.00456
+0.32%
$ 427.18 million $ 8.32 million
Dec 29, 6 PM $ 0.00454
+0.02%
$ 425.11 million $ 8.28 million
Dec 29, 5 PM $ 0.00454
+0.16%
$ 425.03 million $ 8.3 million
Dec 29, 4 PM $ 0.00454
-0.06%
$ 424.34 million $ 8.48 million
Dec 29, 3 PM $ 0.00454
-0.03%
$ 424.58 million $ 8.72 million
Dec 29, 2 PM $ 0.00454
-0.04%
$ 424.68 million $ 8.76 million
Dec 29, 1 PM $ 0.00454
-0.30%
$ 424.86 million $ 8.74 million
Dec 29, 12 PM $ 0.00455
+0.02%
$ 424.91 million $ 8.78 million
Dec 29, 11 AM $ 0.00455
+0.42%
$ 426.04 million $ 8.84 million
Dec 29, 10 AM $ 0.00455
-0.45%
$ 425.37 million $ 8.86 million
Dec 29, 9 AM $ 0.00457
+0.35%
$ 424.87 million $ 8.68 million
Dec 29, 8 AM $ 0.00455
-0.28%
$ 425.81 million $ 8.53 million
Dec 29, 7 AM $ 0.00456
+0.13%
$ 426.99 million $ 8.51 million
Dec 29, 6 AM $ 0.00456
-0.20%
$ 426.94 million $ 8.59 million
Dec 29, 5 AM $ 0.00457
-0.22%
$ 427.28 million $ 8.68 million
Dec 29, 4 AM $ 0.00458
-0.04%
$ 428.24 million $ 8.83 million
Dec 29, 3 AM $ 0.00458
+0.27%
$ 428.42 million $ 8.92 million
Dec 29, 2 AM $ 0.00457
-0.21%
$ 427.26 million $ 8.97 million
Dec 29, 1 AM $ 0.00458
+0.07%
$ 428.15 million $ 9.07 million
Dec 29, 12 AM $ 0.00457
+0.24%
$ 427.86 million $ 9.11 million
Dec 28, 11 PM $ 0.00456
-0.06%
$ 426.82 million $ 9.17 million
Dec 28, 10 PM $ 0.00458
+0.27%
$ 428.11 million $ 9.27 million
Dec 28, 9 PM $ 0.00456
-0.15%
$ 426.95 million $ 9.26 million
Dec 28, 8 PM $ 0.00457
-0.16%
$ 427.59 million $ 9.4 million
Dec 28, 7 PM $ 0.00458
+0.17%
$ 428.28 million $ 9.43 million
Dec 28, 6 PM $ 0.00457
+0.04%
$ 426.86 million $ 9.48 million
Dec 28, 5 PM $ 0.00457
+0.17%
$ 426.74 million $ 9.51 million
Dec 28, 4 PM $ 0.00456
-0.30%
$ 426.02 million $ 9.36 million
Dec 28, 3 PM $ 0.00459
+0.27%
$ 428.47 million $ 9.53 million
Dec 28, 2 PM $ 0.00458
-0.32%
$ 427.31 million $ 9.71 million
Dec 28, 1 PM $ 0.00459
+0.16%
$ 428.69 million $ 9.66 million
Dec 28, 12 PM $ 0.00458
+0.26%
$ 428 million $ 9.6 million
Dec 28, 11 AM $ 0.00457
-0.45%
$ 426.89 million $ 9.61 million
Dec 28, 10 AM $ 0.00459
+0.25%
$ 428.81 million $ 9.64 million
Dec 28, 9 AM $ 0.00458
+0.06%
$ 427.77 million $ 9.63 million
Dec 28, 8 AM $ 0.00458
+0.01%
$ 427.53 million $ 9.52 million
Dec 28, 7 AM $ 0.00458
-0.21%
$ 427.49 million $ 9.47 million
Dec 28, 6 AM $ 0.00458
-0.13%
$ 427.53 million $ 9.48 million
Dec 28, 5 AM $ 0.00458
+0.03%
$ 428.07 million $ 9.44 million
Dec 28, 4 AM $ 0.00458
-0.20%
$ 427.95 million $ 9.4 million
Dec 28, 3 AM $ 0.00459
+0.13%
$ 428.81 million $ 9.43 million
Dec 28, 2 AM $ 0.00459
+0.14%
$ 428.26 million $ 9.47 million
Dec 28, 1 AM $ 0.00458
+0.27%
$ 426.59 million $ 9.49 million
Dec 28, 12 AM $ 0.00457
-0.09%
$ 426.48 million $ 9.52 million
Dec 27, 11 PM $ 0.00457
-0.09%
$ 426.85 million $ 9.51 million