Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
Today $0.914
+0.00%
$53.11 million $4.85 million
Yesterday $0.913
+0.85%
$52.98 million $4.51 million
Sep 8, 2026 $0.905
+0.34%
$53.47 million $4.78 million
Sep 7, 2026 $0.902
-0.07%
$52.24 million $5.17 million
Sep 6, 2026 $0.902
-1.05%
$53.21 million $7.59 million
Sep 5, 2026 $0.912
+8.61%
$52.64 million $15.63 million
Sep 4, 2026 $0.84
-3.14%
$48.52 million $168.28 million
Sep 3, 2026 $0.867
+0.64%
$50.1 million $39.3 million
Sep 2, 2026 $0.861
+1.87%
$50.11 million $23.93 million
Sep 1, 2026 $0.846
-4.57%
$49.1 million $140.57 million
Aug 31, 2026 $0.887
+4.77%
$51.34 million $40.12 million
Aug 30, 2026 $0.857
-1.62%
$49.12 million $155.78 million
Aug 29, 2026 $0.871
+0.05%
$49.6 million $33.68 million
Aug 28, 2026 $0.87
+6.11%
$49.89 million $29.57 million
Aug 27, 2026 $0.821
-1.29%
$46.47 million $3.42 million
Aug 26, 2026 $0.83
-2.95%
$47.19 million $7.24 million
Aug 25, 2026 $0.855
+2.09%
$49.12 million $7.53 million
Aug 24, 2026 $0.837
-3.25%
$47.51 million $5.37 million
Aug 23, 2026 $0.865
+0.08%
$49.17 million $4.08 million
Aug 22, 2026 $0.865
-0.10%
$48.64 million $9.5 million
Aug 21, 2026 $0.866
+4.22%
$48.87 million $6.74 million
Aug 20, 2026 $0.831
-1.16%
$46.94 million $4.77 million
Aug 19, 2026 $0.84
+4.17%
$46.62 million $5.45 million
Aug 18, 2026 $0.807
+3.44%
$44.74 million $6.69 million
Aug 17, 2026 $0.78
-2.55%
$43.73 million $6.14 million
Aug 16, 2026 $0.8
-4.26%
$44.38 million $9.05 million
Aug 15, 2026 $0.836
+15.47%
$46.27 million $36.54 million
Aug 14, 2026 $0.724
-7.32%
$40.62 million $7.26 million
Aug 13, 2026 $0.781
-16.26%
$44.19 million $10.36 million
Aug 12, 2026 $0.933
-2.17%
$52.21 million $4.91 million
Aug 11, 2026 $0.955
-4.04%
$53.44 million $4.97 million
Aug 10, 2026 $0.995
+2.76%
$55.66 million $4.93 million
Aug 9, 2026 $0.968
+0.07%
$53.3 million $7.66 million
Aug 8, 2026 $0.968
-1.99%
$53.04 million $4.79 million
Aug 7, 2026 $0.987
-2.07%
$57 million $10.15 million
Aug 6, 2026 $1.01
+11.83%
$53.96 million $10.33 million
Aug 5, 2026 $0.902
-0.21%
$47.4 million $4.78 million
Aug 4, 2026 $0.903
-2.12%
$47.48 million $7.92 million
Aug 3, 2026 $0.923
+0.09%
$48.12 million $9.19 million
Aug 2, 2026 $0.922
-1.89%
$47.97 million $6.92 million
Aug 1, 2026 $0.94
+4.03%
$48.95 million $20.63 million
Jul 31, 2026 $0.903
+5.36%
$46.91 million $9.89 million
Jul 30, 2026 $0.857
+0.17%
$44.8 million $7.16 million
Jul 29, 2026 $0.856
+1.17%
$44.18 million $10.27 million
Jul 28, 2026 $0.846
+2.74%
$43.67 million $15.37 million
Jul 27, 2026 $0.823
+3.44%
$44.42 million $11.66 million
Jul 26, 2026 $0.796
-1.43%
$40.39 million $9.57 million
Jul 25, 2026 $0.808
+2.05%
$41.67 million $15.51 million
Jul 24, 2026 $0.791
+3.46%
$40.02 million $13.25 million
Jul 23, 2026 $0.765
+1.46%
$38.21 million $10.08 million
Download