Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.432
-0.04%
$24.52 million $2.58 million
Yesterday $0.431
-2.90%
$24.41 million $2.56 million
Nov 10, 2026 $0.444
+1.64%
$25.14 million $2.87 million
Nov 9, 2026 $0.437
+0.24%
$24.8 million $2.14 million
Nov 8, 2026 $0.436
-7.06%
$24.74 million $2.71 million
Nov 7, 2026 $0.469
-3.67%
$26.55 million $1.82 million
Nov 6, 2026 $0.486
+4.04%
$27.56 million $2.63 million
Nov 5, 2026 $0.468
-9.59%
$26.46 million $3.12 million
Nov 4, 2026 $0.517
+2.32%
$29.29 million $3.02 million
Nov 3, 2026 $0.505
-2.02%
$28.66 million $3.22 million
Nov 2, 2026 $0.516
-6.78%
$29.23 million $2.71 million
Nov 1, 2026 $0.553
+1.01%
$31.37 million $3.04 million
Oct 31, 2026 $0.548
-8.69%
$31.38 million $7.73 million
Oct 30, 2026 $0.6
+4.39%
$34 million $3.4 million
Oct 29, 2026 $0.575
-9.49%
$32.6 million $4 million
Oct 28, 2026 $0.635
-1.00%
$35.98 million $3 million
Oct 27, 2026 $0.641
+0.39%
$36.33 million $3.38 million
Oct 26, 2026 $0.639
+4.16%
$36.2 million $5.02 million
Oct 25, 2026 $0.613
-5.61%
$34.78 million $4.81 million
Oct 24, 2026 $0.65
-0.36%
$36.78 million $6.58 million
Oct 23, 2026 $0.652
-2.12%
$36.96 million $4.44 million
Oct 22, 2026 $0.666
-5.15%
$37.76 million $6.47 million
Oct 21, 2026 $0.703
+6.79%
$39.83 million $10.43 million
Oct 20, 2026 $0.658
+7.10%
$37.49 million $20.62 million
Oct 19, 2026 $0.614
-9.69%
$36.2 million $10.92 million
Oct 18, 2026 $0.68
-2.29%
$41.06 million $6.57 million
Oct 17, 2026 $0.696
-7.04%
$41.95 million $3.42 million
Oct 16, 2026 $0.749
-3.62%
$45.25 million $4.47 million
Oct 15, 2026 $0.777
-4.32%
$47.4 million $5.16 million
Oct 14, 2026 $0.812
-10.39%
$49.38 million $5.56 million
Oct 13, 2026 $0.906
+0.57%
$54.75 million $4.19 million
Oct 12, 2026 $0.901
-5.64%
$54.12 million $7.83 million
Oct 11, 2026 $0.955
+1.15%
$57.68 million $8.67 million
Oct 10, 2026 $0.944
-0.61%
$56.75 million $5.28 million
Oct 9, 2026 $0.95
+7.06%
$56.87 million $20.71 million
Oct 8, 2026 $0.887
-2.64%
$53.43 million $5.73 million
Oct 7, 2026 $0.911
-8.24%
$55.08 million $5.29 million
Oct 6, 2026 $0.993
-1.91%
$60.14 million $2.78 million
Oct 5, 2026 $1.01
+1.31%
$60.23 million $3.16 million
Oct 4, 2026 $0.999
+3.33%
$59.33 million $2.85 million
Oct 3, 2026 $0.967
-0.91%
$57.57 million $2.38 million
Oct 2, 2026 $0.976
-3.15%
$58.38 million $4.05 million
Oct 1, 2026 $1.01
+3.24%
$60.05 million $6.7 million
Sep 30, 2026 $0.98
+0.27%
$58.04 million $3.43 million
Sep 29, 2026 $0.98
-1.14%
$57.58 million $2.59 million
Sep 28, 2026 $0.992
-3.95%
$58.43 million $7.41 million
Sep 27, 2026 $1.03
-1.63%
$60.21 million $3.45 million
Sep 26, 2026 $1.05
+1.10%
$61.31 million $3.38 million
Sep 25, 2026 $1.04
+0.79%
$60.67 million $3.7 million
Sep 24, 2026 $1.03
+4.35%
$60.41 million $5.58 million
Download