Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.828
+0.00%
$ 46.74 million $ 4.8 million
Yesterday $ 0.84
+4.17%
$ 46.62 million $ 5.45 million
Aug 18, 2026 $ 0.807
+3.44%
$ 44.74 million $ 6.69 million
Aug 17, 2026 $ 0.78
-2.55%
$ 43.73 million $ 6.14 million
Aug 16, 2026 $ 0.8
-4.26%
$ 44.38 million $ 9.05 million
Aug 15, 2026 $ 0.836
+15.47%
$ 46.27 million $ 36.54 million
Aug 14, 2026 $ 0.724
-7.32%
$ 40.62 million $ 7.26 million
Aug 13, 2026 $ 0.781
-16.26%
$ 44.19 million $ 10.36 million
Aug 12, 2026 $ 0.933
-2.17%
$ 52.21 million $ 4.91 million
Aug 11, 2026 $ 0.955
-4.04%
$ 53.44 million $ 4.97 million
Aug 10, 2026 $ 0.995
+2.76%
$ 55.66 million $ 4.93 million
Aug 9, 2026 $ 0.968
+0.07%
$ 53.3 million $ 7.66 million
Aug 8, 2026 $ 0.968
-1.99%
$ 53.04 million $ 4.79 million
Aug 7, 2026 $ 0.987
-2.07%
$ 57 million $ 10.15 million
Aug 6, 2026 $ 1.01
+11.83%
$ 53.96 million $ 10.33 million
Aug 5, 2026 $ 0.902
-0.21%
$ 47.4 million $ 4.78 million
Aug 4, 2026 $ 0.903
-2.12%
$ 47.48 million $ 7.92 million
Aug 3, 2026 $ 0.923
+0.09%
$ 48.12 million $ 9.19 million
Aug 2, 2026 $ 0.922
-1.89%
$ 47.97 million $ 6.92 million
Aug 1, 2026 $ 0.94
+4.03%
$ 48.95 million $ 20.63 million
Jul 31, 2026 $ 0.903
+5.36%
$ 46.91 million $ 9.89 million
Jul 30, 2026 $ 0.857
+0.17%
$ 44.8 million $ 7.16 million
Jul 29, 2026 $ 0.856
+1.17%
$ 44.18 million $ 10.27 million
Jul 28, 2026 $ 0.846
+2.74%
$ 43.67 million $ 15.37 million
Jul 27, 2026 $ 0.823
+3.44%
$ 44.42 million $ 11.66 million
Jul 26, 2026 $ 0.796
-1.43%
$ 40.39 million $ 9.57 million
Jul 25, 2026 $ 0.808
+2.05%
$ 41.67 million $ 15.51 million
Jul 24, 2026 $ 0.791
+3.46%
$ 40.02 million $ 13.25 million
Jul 23, 2026 $ 0.765
+1.46%
$ 38.21 million $ 10.08 million
Jul 22, 2026 $ 0.754
+2.04%
$ 37.62 million $ 5.86 million
Jul 21, 2026 $ 0.739
-1.63%
$ 35.9 million $ 6.07 million
Jul 20, 2026 $ 0.752
+6.49%
$ 36.67 million $ 10.31 million
Jul 19, 2026 $ 0.706
+0.01%
$ 34.62 million $ 4.94 million
Jul 18, 2026 $ 0.706
-1.57%
$ 34.33 million $ 4.49 million
Jul 17, 2026 $ 0.717
-2.88%
$ 34.75 million $ 7.95 million
Jul 16, 2026 $ 0.738
-0.59%
$ 36.15 million $ 7.77 million
Jul 15, 2026 $ 0.743
+5.74%
$ 36.43 million $ 15.88 million
Jul 14, 2026 $ 0.702
-1.91%
$ 33.49 million $ 7.12 million
Jul 13, 2026 $ 0.716
+2.26%
$ 33.93 million $ 6.93 million
Jul 12, 2026 $ 0.7
+2.51%
$ 33.17 million $ 11.13 million
Jul 11, 2026 $ 0.683
-5.43%
$ 32.63 million $ 6.88 million
Jul 10, 2026 $ 0.722
+2.03%
$ 34.14 million $ 7.19 million
Jul 9, 2026 $ 0.708
+2.57%
$ 33.53 million $ 13.49 million
Jul 8, 2026 $ 0.69
+1.60%
$ 32.86 million $ 28.22 million
Jul 7, 2026 $ 0.679
+1.11%
$ 30.13 million $ 7.97 million
Jul 6, 2026 $ 0.672
+0.15%
$ 30.26 million $ 6.28 million
Jul 5, 2026 $ 0.671
+1.21%
$ 30.41 million $ 9.56 million
Jul 4, 2026 $ 0.663
+1.50%
$ 30.05 million $ 7.99 million
Jul 3, 2026 $ 0.653
+2.83%
$ 30.35 million $ 8.82 million
Jul 2, 2026 $ 0.635
+2.61%
$ 28.98 million $ 10.68 million
Download