Coinranking
Enso Futures
?
ENSO
Close Price
?
$ 0.6383
Trading Volume
?
$ 18.33M
Funding Rate (avg)
?
-0.00529%
Open Interest
?
$ 8.60M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENSO / USDT Binance | $ 0.635 | 0.0050% | $ 3.07 million | $ 5.56 million | $ 0.636 | Trade |
| 2 | ENSO / USDT KuCoin | $ 0.639 | -0.024% | $ 1.76 million | $ 204,415.77 | $ 0.635 | Trade |
| 3 | ENSO / USDT Bybit | $ 0.636 | 0.0050% | $ 1.43 million | $ 1.56 million | $ 0.635 | Trade |
| 4 | ENSO / USDT Bitget | $ 0.642 | -0.0078% | $ 1.17 million | $ 3.23 million | $ 0.642 | Trade |
| 5 | ENSO / USDT BingX | $ 0.640 | 0.0050% | $ 666,015.46 | $ 6.63 million | $ 0.640 | Trade |
| 6 | ENSO / USDT MEXC Global | $ 0.636 | 0.0050% | $ 281,639.64 | $ 218,243.28 | $ 0.636 | Trade |
| 7 | ENSO / USDT Gate.com | $ 0.636 | 0.0037% | $ 206,667.34 | $ 806,447.00 | $ 0.635 | Trade |
| 8 | ENSO / USDT XT.COM | $ 0.639 | 0.0050% | $ 17,958.79 | $ 125,928.49 | $ 0.639 | Trade |
Previous
Top Futures Exchanges for Enso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.07 million | $ 5.56 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 1.76 million | $ 204,416 | 455 | 438 | Trade |
| | 3 |
Bybit
| $ 1.43 million | $ 1.56 million | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 1.17 million | $ 3.23 million | 451 | 403 | Trade |
| | 5 |
BingX
| $ 666,015 | $ 6.63 million | 488 | 439 | Trade |
| | 6 |
MEXC Global
| $ 281,640 | $ 218,243 | 643 | 552 | Trade |
| | 7 |
Gate.com
| $ 206,667 | $ 806,447 | 521 | 518 | Trade |
| | 8 |
XT.COM
| $ 17,959 | $ 125,928 | 381 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.661 | $ 0.647 | $ 0.641 | 0.0027% | $ 18.89 million | $ 8.62 million |
| Jun 16, 2026 | $ 0.679 | $ 0.669 | $ 0.661 | -0.000014% | $ 24.98 million | $ 9.68 million |
| Jun 15, 2026 | $ 0.642 | $ 0.643 | $ 0.679 | 0.0052% | $ 17.24 million | $ 11.22 million |
| Jun 14, 2026 | $ 0.645 | $ 0.637 | $ 0.642 | 0.0041% | $ 22.73 million | $ 11.19 million |
| Jun 13, 2026 | $ 0.649 | $ 0.637 | $ 0.645 | -0.0052% | $ 30.14 million | $ 11.8 million |
| Jun 12, 2026 | $ 0.599 | $ 0.645 | $ 0.649 | -0.019% | $ 51.65 million | $ 10.38 million |
| Jun 11, 2026 | $ 0.565 | $ 0.582 | $ 0.598 | 0.0021% | $ 14.91 million | $ 8.76 million |
| Jun 10, 2026 | $ 0.57 | $ 0.568 | $ 0.565 | 0.0065% | $ 12.03 million | $ 7.48 million |
| Jun 9, 2026 | $ 0.601 | $ 0.58 | $ 0.57 | -0.021% | $ 11.64 million | $ 7.32 million |
| Jun 8, 2026 | $ 0.573 | $ 0.587 | $ 0.601 | 0.0011% | $ 13.19 million | $ 7.77 million |
| Jun 7, 2026 | $ 0.566 | $ 0.569 | $ 0.572 | -0.0011% | $ 10.64 million | $ 7.56 million |
| Jun 6, 2026 | $ 0.561 | $ 0.558 | $ 0.566 | 0.0027% | $ 10.93 million | $ 7.12 million |
| Jun 5, 2026 | $ 0.634 | $ 0.586 | $ 0.56 | 0.0041% | $ 16.82 million | $ 6.83 million |
| Jun 4, 2026 | $ 0.669 | $ 0.644 | $ 0.634 | -0.0041% | $ 7.04 million | $ 7.26 million |
| Jun 3, 2026 | $ 0.66 | $ 0.681 | $ 0.669 | 0.0092% | $ 5.58 million | $ 6.57 million |
| Jun 2, 2026 | $ 0.71 | $ 0.684 | $ 0.66 | 0.0020% | $ 5.51 million | $ 5.76 million |
| Jun 1, 2026 | $ 0.72 | $ 0.709 | $ 0.71 | 0.0100% | $ 4.52 million | $ 6.33 million |
| May 31, 2026 | $ 0.734 | $ 0.727 | $ 0.72 | 0.0100% | $ 2.42 million | $ 6.47 million |
| May 30, 2026 | $ 0.732 | $ 0.741 | $ 0.734 | 0.0100% | $ 2.75 million | $ 6.4 million |
| May 29, 2026 | $ 0.723 | $ 0.726 | $ 0.732 | 0.0091% | $ 3.38 million | $ 6.5 million |
Previous Next