Coinranking
Enso Futures
?
ENSO
Close Price
?
$ 0.8285
Trading Volume
?
$ 11.47M
Funding Rate (avg)
?
0.00906%
Open Interest
?
$ 10.11M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENSO / USDT Binance | $ 0.826 | 0.0050% | $ 3.75 million | $ 3.11 million | $ 0.827 | Trade |
| 2 | ENSO / USDT BingX | $ 0.830 | 0.0050% | $ 2.25 million | $ 6.56 million | $ 0.830 | Trade |
| 3 | ENSO / USDT Bybit | $ 0.827 | 0.0050% | $ 1.52 million | $ 757,463.43 | $ 0.827 | Trade |
| 4 | ENSO / USDT KuCoin | $ 0.831 | 0.0050% | $ 1.30 million | $ 60,206.77 | $ 0.831 | Trade |
| 5 | ENSO / USDT Bitget | $ 0.830 | 0.0050% | $ 708,256.69 | $ 722,376.26 | $ 0.830 | Trade |
| 6 | ENSO / USDT MEXC Global | $ 0.827 | 0.0050% | $ 403,494.95 | $ 188,346.86 | $ 0.827 | Trade |
| 7 | ENSO / USDT Gate.com | $ 0.828 | -0.025% | $ 166,837.54 | $ 70,677.00 | $ 0.828 | Trade |
| 8 | ENSO / USDT XT.COM | $ 0.829 | 0.0050% | $ -- | $ 72,325.41 | $ 0.829 | Trade |
Previous
Top Futures Exchanges for Enso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.84 billion | $ 68.28 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.73 billion | $ 18.81 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 9.43 billion | $ 18.82 billion | 638 | 549 | Trade |
| | 4 |
Gate.com
| $ 9.21 billion | $ 11.87 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 7.00 billion | $ 11.36 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.60 billion | $ 31.33 billion | 217 | 202 | Trade |
| | 7 |
KuCoin
| $ 5.55 billion | $ 2.68 billion | 463 | 448 | Trade |
| | 8 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 9 |
XT.COM
| $ 5.16 billion | $ 9.71 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $ 3.57 billion | $ 5.01 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.805 | $ 0.817 | $ 0.841 | 0.0100% | $ 12.55 million | $ 10.73 million |
| Aug 18, 2026 | $ 0.778 | $ 0.805 | $ 0.805 | 0.0095% | $ 15.51 million | $ 11.36 million |
| Aug 17, 2026 | $ 0.799 | $ 0.794 | $ 0.778 | 0.0098% | $ 14.27 million | $ 11.71 million |
| Aug 16, 2026 | $ 0.833 | $ 0.815 | $ 0.799 | 0.00032% | $ 20.96 million | $ 12.41 million |
| Aug 15, 2026 | $ 0.722 | $ 0.804 | $ 0.833 | 0.0086% | $ 47.12 million | $ 13.48 million |
| Aug 14, 2026 | $ 0.78 | $ 0.751 | $ 0.721 | -0.0088% | $ 18.28 million | $ 11.2 million |
| Aug 13, 2026 | $ 0.931 | $ 0.857 | $ 0.78 | 0.0088% | $ 21.87 million | $ 12.16 million |
| Aug 12, 2026 | $ 0.95 | $ 0.951 | $ 0.931 | 0.0052% | $ 10.71 million | $ 13.91 million |
| Aug 11, 2026 | $ 0.991 | $ 0.975 | $ 0.95 | 0.0078% | $ 10.96 million | $ 14.38 million |
| Aug 10, 2026 | $ 0.967 | $ 0.989 | $ 0.991 | 0.0082% | $ 9.99 million | $ 15.23 million |
| Aug 9, 2026 | $ 0.969 | $ 0.998 | $ 0.967 | -0.022% | $ 12.93 million | $ 14.15 million |
| Aug 8, 2026 | $ 0.985 | $ 0.975 | $ 0.969 | 0.0024% | $ 11.62 million | $ 14.35 million |
| Aug 7, 2026 | $ 1.01 | $ 1.01 | $ 0.985 | 0.0090% | $ 17.52 million | $ 14.63 million |
| Aug 6, 2026 | $ 0.899 | $ 0.942 | $ 1.01 | 0.0088% | $ 14.23 million | $ 14.74 million |
| Aug 5, 2026 | $ 0.902 | $ 0.904 | $ 0.899 | 0.0087% | $ 11.53 million | $ 10.93 million |
| Aug 4, 2026 | $ 0.921 | $ 0.903 | $ 0.903 | 0.0025% | $ 14.86 million | $ 11.89 million |
| Aug 3, 2026 | $ 0.921 | $ 0.93 | $ 0.921 | 0.0061% | $ 15.17 million | $ 13.15 million |
| Aug 2, 2026 | $ 0.939 | $ 0.916 | $ 0.921 | 0.010% | $ 13.13 million | $ 14.89 million |
| Aug 1, 2026 | $ 0.903 | $ 0.923 | $ 0.939 | 0.0097% | $ 27.96 million | $ 15.26 million |
| Jul 31, 2026 | $ 0.855 | $ 0.882 | $ 0.903 | 0.0097% | $ 15.79 million | $ 13.1 million |
Previous Next