Coinranking
Enso Futures
?
ENSO
Close Price
?
$ 0.6242
Trading Volume
?
$ 7.12M
Funding Rate (avg)
?
-0.00656%
Open Interest
?
$ 7.12M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENSO / USDT Binance | $ 0.625 | 0.040% | $ 3.36 million | $ 4.63 million | $ 0.624 | Trade |
| 2 | ENSO / USDT Bybit | $ 0.623 | 0.040% | $ 1.62 million | $ 690,875.93 | $ 0.623 | Trade |
| 3 | ENSO / USDT KuCoin | $ 0.623 | -0.38% | $ 1.13 million | $ 109,809.05 | $ 0.623 | Trade |
| 4 | ENSO / USDT Bitget | $ 0.625 | 0.040% | $ 566,440.51 | $ 932,201.17 | $ 0.624 | Trade |
| 5 | ENSO / USDT MEXC Global | $ 0.625 | 0.040% | $ 305,940.81 | $ 214,281.86 | $ 0.625 | Trade |
| 6 | ENSO / USDT Gate.com | $ 0.622 | 0.026% | $ 146,193.21 | $ 552,732.00 | $ 0.623 | Trade |
Previous
Top Futures Exchanges for Enso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.36 million | $ 4.63 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 1.62 million | $ 690,876 | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 1.13 million | $ 109,809 | 446 | 438 | Trade |
| | 4 |
Bitget
| $ 566,441 | $ 932,201 | 451 | 403 | Trade |
| | 5 |
MEXC Global
| $ 305,941 | $ 214,282 | 658 | 566 | Trade |
| | 6 |
Gate.com
| $ 146,193 | $ 552,732 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.66 | $ 0.681 | $ 0.669 | 0.0092% | $ 5.58 million | $ 6.57 million |
| Jun 2, 2026 | $ 0.71 | $ 0.684 | $ 0.66 | 0.0020% | $ 5.51 million | $ 5.76 million |
| Jun 1, 2026 | $ 0.72 | $ 0.709 | $ 0.71 | 0.0100% | $ 4.52 million | $ 6.33 million |
| May 31, 2026 | $ 0.734 | $ 0.727 | $ 0.72 | 0.0100% | $ 2.42 million | $ 6.47 million |
| May 30, 2026 | $ 0.732 | $ 0.741 | $ 0.734 | 0.0100% | $ 2.75 million | $ 6.4 million |
| May 29, 2026 | $ 0.723 | $ 0.726 | $ 0.732 | 0.0091% | $ 3.38 million | $ 6.5 million |
| May 28, 2026 | $ 0.741 | $ 0.716 | $ 0.723 | 0.0100% | $ 6.44 million | $ 6.31 million |
| May 27, 2026 | $ 0.749 | $ 0.758 | $ 0.742 | 0.0100% | $ 4.56 million | $ 6.76 million |
| May 26, 2026 | $ 0.783 | $ 0.759 | $ 0.75 | 0.0067% | $ 5.14 million | $ 6.87 million |
| May 25, 2026 | $ 0.787 | $ 0.791 | $ 0.783 | 0.0100% | $ 3.55 million | $ 7.12 million |
| May 24, 2026 | $ 0.807 | $ 0.795 | $ 0.787 | 0.0079% | $ 3.97 million | $ 7.59 million |
| May 23, 2026 | $ 0.802 | $ 0.798 | $ 0.807 | 0.0100% | $ 9.12 million | $ 8.01 million |
| May 22, 2026 | $ 0.836 | $ 0.831 | $ 0.802 | 0.0090% | $ 6.2 million | $ 8.26 million |
| May 21, 2026 | $ 0.813 | $ 0.828 | $ 0.836 | 0.0100% | $ 6.8 million | $ 8.77 million |
| May 20, 2026 | $ 0.802 | $ 0.809 | $ 0.813 | 0.0062% | $ 3.41 million | $ 8.52 million |
| May 19, 2026 | $ 0.824 | $ 0.809 | $ 0.802 | 0.0100% | $ 3.76 million | $ 8.42 million |
| May 18, 2026 | $ 0.821 | $ 0.818 | $ 0.824 | 0.0055% | $ 5.04 million | $ 8.69 million |
| May 17, 2026 | $ 0.849 | $ 0.841 | $ 0.82 | 0.0052% | $ 5.49 million | $ 8.66 million |
| May 16, 2026 | $ 0.843 | $ 0.846 | $ 0.849 | -0.0030% | $ 9.58 million | $ 9.33 million |
| May 15, 2026 | $ 0.889 | $ 0.857 | $ 0.843 | 0.0100% | $ 6.22 million | $ 9.56 million |
Previous Next