Coinranking
Enso Futures
?
ENSO
Close Price
?
$ 0.6015
Trading Volume
?
$ 23.15M
Funding Rate (avg)
?
-0.0511%
Open Interest
?
$ 9.30M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENSO / USDT Binance | $ 0.602 | -0.020% | $ 2.76 million | $ 9.52 million | $ 0.602 | Trade |
| 2 | ENSO / USDT KuCoin | $ 0.600 | -0.057% | $ 1.98 million | $ 485,181.49 | $ 0.603 | Trade |
| 3 | ENSO / USDT BingX | $ 0.601 | -0.010% | $ 1.97 million | $ 6.65 million | $ 0.601 | Trade |
| 4 | ENSO / USDT Bybit | $ 0.603 | -0.022% | $ 1.32 million | $ 2.37 million | $ 0.603 | Trade |
| 5 | ENSO / USDT Bitget | $ 0.601 | -0.013% | $ 741,358.40 | $ 2.71 million | $ 0.602 | Trade |
| 6 | ENSO / USDT MEXC Global | $ 0.603 | -0.020% | $ 354,975.53 | $ 444,154.43 | $ 0.603 | Trade |
| 7 | ENSO / USDT Gate.com | $ 0.602 | -0.015% | $ 158,685.86 | $ 763,311.00 | $ 0.602 | Trade |
| 8 | ENSO / USDT XT.COM | $ 0.601 | -0.021% | $ 15,961.49 | $ 196,397.60 | $ 0.601 | Trade |
Previous
Top Futures Exchanges for Enso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.95 billion | $ 44.17 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.59 billion | $ 12.62 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.52 billion | $ 14.66 billion | 381 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.09 billion | $ 15.77 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 9.34 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.19 billion | $ 2.60 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 26.63 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.61 billion | $ 5.41 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.24 billion | $ 6.73 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.653 | $ 0.623 | $ 0.6 | -0.013% | $ 21.81 million | $ 9.44 million |
| Jun 23, 2026 | $ 0.644 | $ 0.653 | $ 0.653 | -0.0089% | $ 27.55 million | $ 11.13 million |
| Jun 22, 2026 | $ 0.61 | $ 0.631 | $ 0.644 | 0.012% | $ 18.97 million | $ 9.07 million |
| Jun 21, 2026 | $ 0.631 | $ 0.62 | $ 0.61 | -0.014% | $ 16.61 million | $ 9.58 million |
| Jun 20, 2026 | $ 0.599 | $ 0.624 | $ 0.63 | -0.0049% | $ 17.85 million | $ 9.96 million |
| Jun 19, 2026 | $ 0.596 | $ 0.593 | $ 0.599 | -0.027% | $ 10.61 million | $ 7.75 million |
| Jun 18, 2026 | $ 0.641 | $ 0.616 | $ 0.596 | 0.011% | $ 13.51 million | $ 7.6 million |
| Jun 17, 2026 | $ 0.661 | $ 0.647 | $ 0.641 | 0.0027% | $ 18.89 million | $ 8.62 million |
| Jun 16, 2026 | $ 0.679 | $ 0.669 | $ 0.661 | -0.000014% | $ 24.98 million | $ 9.68 million |
| Jun 15, 2026 | $ 0.642 | $ 0.643 | $ 0.679 | 0.0052% | $ 17.24 million | $ 11.22 million |
| Jun 14, 2026 | $ 0.645 | $ 0.637 | $ 0.642 | 0.0041% | $ 22.73 million | $ 11.19 million |
| Jun 13, 2026 | $ 0.649 | $ 0.637 | $ 0.645 | -0.0052% | $ 30.14 million | $ 11.8 million |
| Jun 12, 2026 | $ 0.599 | $ 0.645 | $ 0.649 | -0.019% | $ 51.65 million | $ 10.38 million |
| Jun 11, 2026 | $ 0.565 | $ 0.582 | $ 0.598 | 0.0021% | $ 14.91 million | $ 8.76 million |
| Jun 10, 2026 | $ 0.57 | $ 0.568 | $ 0.565 | 0.0065% | $ 12.03 million | $ 7.48 million |
| Jun 9, 2026 | $ 0.601 | $ 0.58 | $ 0.57 | -0.021% | $ 11.64 million | $ 7.32 million |
| Jun 8, 2026 | $ 0.573 | $ 0.587 | $ 0.601 | 0.0011% | $ 13.19 million | $ 7.77 million |
| Jun 7, 2026 | $ 0.566 | $ 0.569 | $ 0.572 | -0.0011% | $ 10.64 million | $ 7.56 million |
| Jun 6, 2026 | $ 0.561 | $ 0.558 | $ 0.566 | 0.0027% | $ 10.93 million | $ 7.12 million |
| Jun 5, 2026 | $ 0.634 | $ 0.586 | $ 0.56 | 0.0041% | $ 16.82 million | $ 6.83 million |
Previous Next