Coinranking
Enso Futures ?
ENSO
Close Price
?
$0.4303
Trading Volume
?
$3.43M
Funding Rate (avg)
?
0.00147%
Open Interest
?
$4.18M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENSO / USDT Binance | $0.431 | -0.0023% | $2.35 million | $2.06 million | $0.431 | Trade |
| 2 | ENSO / USDT Bybit | $0.430 | 0.0050% | $595,762.32 | $215,131.37 | $0.430 | Trade |
| 3 | ENSO / USDT Bitget | $0.429 | 0.0050% | $364,087.18 | $122,071.58 | $0.429 | Trade |
| 4 | ENSO / USDT BingX | $0.429 | 0.0050% | $345,494.14 | $804,577.02 | $0.430 | Trade |
| 5 | ENSO / USDT KuCoin | $0.429 | 0.0050% | $343,372.46 | $27,365.01 | $0.430 | Trade |
| 6 | ENSO / USDT MEXC Global | $0.431 | -0.0018% | $91,155.50 | $108,810.13 | $0.431 | Trade |
| 7 | ENSO / USDT Gate.com | $0.430 | 0.0050% | $83,317.66 | $47,824.00 | $0.430 | Trade |
| 8 | ENSO / USDT XT.COM | $0.432 | -0.0024% | $712.87 | $45,743.29 | $0.432 | Trade |
Previous
Top Futures Exchanges for Enso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.22 billion | $31.88 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.73 billion | $8.21 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.04 billion | $11.41 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.63 billion | $7.55 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $7.08 billion | $4.67 billion | 436 | 370 | Trade |
| | 6 |  OKX | $6.68 billion | $15.34 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.39 billion | $4.45 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.54 billion | $2.35 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.72 billion | $2.36 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.443 | $0.441 | $0.43 | 0.00066% | $3.42 million | $4.18 million |
| Nov 10, 2026 | $0.436 | $0.436 | $0.443 | 0.010% | $3.98 million | $4.62 million |
| Nov 9, 2026 | $0.436 | $0.44 | $0.436 | 0.010% | $2.82 million | $4.65 million |
| Nov 8, 2026 | $0.469 | $0.452 | $0.436 | -0.0042% | $5.3 million | $4.68 million |
| Nov 7, 2026 | $0.487 | $0.475 | $0.469 | 0.010% | $2.51 million | $4.79 million |
| Nov 6, 2026 | $0.467 | $0.483 | $0.487 | 0.010% | $3.4 million | $4.66 million |
| Nov 5, 2026 | $0.516 | $0.498 | $0.467 | 0.0028% | $5.43 million | $4.52 million |
| Nov 4, 2026 | $0.504 | $0.507 | $0.516 | 0.010% | $4.91 million | $5.36 million |
| Nov 3, 2026 | $0.516 | $0.501 | $0.504 | 0.010% | $5.36 million | $5.29 million |
| Nov 2, 2026 | $0.554 | $0.534 | $0.516 | 0.010% | $4.56 million | $5.5 million |
| Nov 1, 2026 | $0.548 | $0.55 | $0.554 | 0.010% | $5.42 million | $6.06 million |
| Oct 31, 2026 | $0.599 | $0.576 | $0.548 | 0.0045% | $11.08 million | $6.12 million |
| Oct 30, 2026 | $0.575 | $0.585 | $0.599 | 0.0071% | $4.9 million | $5.84 million |
| Oct 29, 2026 | $0.635 | $0.616 | $0.575 | 0.0034% | $5.69 million | $6.08 million |
| Oct 28, 2026 | $0.641 | $0.637 | $0.635 | 0.0098% | $6.29 million | $7.05 million |
| Oct 27, 2026 | $0.638 | $0.633 | $0.641 | 0.010% | $9.62 million | $7.22 million |
| Oct 26, 2026 | $0.61 | $0.623 | $0.638 | 0.010% | $11.64 million | $7.36 million |
| Oct 25, 2026 | $0.649 | $0.627 | $0.61 | -0.0016% | $11.27 million | $7.5 million |
| Oct 24, 2026 | $0.653 | $0.644 | $0.649 | 0.0087% | $13.13 million | $7.8 million |
| Oct 23, 2026 | $0.666 | $0.67 | $0.653 | 0.010% | $11.37 million | $8.08 million |
Previous Next