Enso Historical Data

ENSO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.749
-0.13%
$37.38 million $6.56 million
Jul 23, 7 AM $0.75
-0.18%
$37.43 million $6.51 million
Jul 23, 6 AM $0.752
-0.26%
$37.57 million $6.34 million
Jul 23, 5 AM $0.753
-0.52%
$37.67 million $6.48 million
Jul 23, 4 AM $0.757
+1.29%
$37.86 million $6.46 million
Jul 23, 3 AM $0.748
-0.22%
$37.38 million $6.21 million
Jul 23, 2 AM $0.749
+0.11%
$37.47 million $6.08 million
Jul 23, 1 AM $0.749
-0.05%
$37.43 million $5.98 million
Jul 23, 12 AM $0.749
-0.63%
$37.44 million $5.98 million
Jul 22, 11 PM $0.754
+1.07%
$37.68 million $5.86 million
Jul 22, 10 PM $0.746
+0.23%
$37.29 million $5.58 million
Jul 22, 9 PM $0.744
-0.23%
$37.2 million $5.52 million
Jul 22, 8 PM $0.746
+0.39%
$37.29 million $5.4 million
Jul 22, 7 PM $0.743
+0.07%
$37.14 million $5.32 million
Jul 22, 6 PM $0.742
-0.33%
$37.12 million $5.25 million
Jul 22, 5 PM $0.745
+0.38%
$37.32 million $5.3 million
Jul 22, 4 PM $0.742
-1.01%
$37.18 million $5.27 million
Jul 22, 3 PM $0.75
+1.12%
$37.56 million $4.86 million
Jul 22, 2 PM $0.741
+0.89%
$37.14 million $4.6 million
Jul 22, 1 PM $0.735
+0.02%
$36.81 million $4.52 million
Jul 22, 12 PM $0.735
+0.60%
$36.81 million $4.55 million
Jul 22, 11 AM $0.73
-0.14%
$36.58 million $4.53 million
Jul 22, 10 AM $0.731
+0.45%
$36.64 million $4.68 million
Jul 22, 9 AM $0.728
-0.35%
$36.47 million $4.79 million
Jul 22, 8 AM $0.731
-0.08%
$36.6 million $4.81 million
Jul 22, 7 AM $0.731
+0.35%
$36.63 million $4.86 million
Jul 22, 6 AM $0.729
-0.48%
$35.53 million $4.96 million
Jul 22, 5 AM $0.732
-0.37%
$35.71 million $4.86 million
Jul 22, 4 AM $0.735
-0.02%
$35.84 million $4.95 million
Jul 22, 3 AM $0.735
+0.13%
$35.85 million $5.05 million
Jul 22, 2 AM $0.734
-0.47%
$35.8 million $5.35 million
Jul 22, 1 AM $0.738
-0.25%
$35.97 million $5.62 million
Jul 22, 12 AM $0.739
+0.08%
$36.06 million $5.81 million
Jul 21, 11 PM $0.739
+0.67%
$36.03 million $6.07 million
Jul 21, 10 PM $0.734
-0.51%
$35.79 million $6.19 million
Jul 21, 9 PM $0.738
-0.46%
$35.97 million $6.18 million
Jul 21, 8 PM $0.741
-0.03%
$36.14 million $6.18 million
Jul 21, 7 PM $0.741
-0.09%
$36.15 million $6.21 million
Jul 21, 6 PM $0.742
+1.13%
$36.19 million $6.25 million
Jul 21, 5 PM $0.734
-0.08%
$35.82 million $6.15 million
Jul 21, 4 PM $0.734
+0.54%
$35.85 million $6.17 million
Jul 21, 3 PM $0.73
-0.30%
$35.66 million $6.44 million
Jul 21, 2 PM $0.732
-0.08%
$35.77 million $7.03 million
Jul 21, 1 PM $0.733
-0.54%
$35.8 million $7.88 million
Jul 21, 12 PM $0.737
+0.20%
$35.99 million $8.94 million
Jul 21, 11 AM $0.736
+0.18%
$35.92 million $10.35 million
Jul 21, 10 AM $0.734
-0.54%
$35.85 million $10.34 million
Jul 21, 9 AM $0.738
-0.35%
$36.05 million $10.3 million
Jul 21, 8 AM $0.741
+0.57%
$36.17 million $10.41 million
Jul 21, 7 AM $0.737
+0.12%
$35.97 million $10.37 million