Enso Historical Data

ENSO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.839
+0.72%
$ 36.55 million $ 13.25 million
May 22, 1 AM $ 0.833
+0.68%
$ 36.29 million $ 12.88 million
May 22, 12 AM $ 0.827
-1.20%
$ 36.04 million $ 12.9 million
May 21, 11 PM $ 0.837
+0.41%
$ 35.62 million $ 13.13 million
May 21, 10 PM $ 0.834
-0.40%
$ 35.48 million $ 13.2 million
May 21, 9 PM $ 0.837
-0.23%
$ 35.62 million $ 13.24 million
May 21, 8 PM $ 0.839
+0.41%
$ 35.7 million $ 13.32 million
May 21, 7 PM $ 0.835
+0.20%
$ 35.55 million $ 13.34 million
May 21, 6 PM $ 0.834
-1.16%
$ 35.48 million $ 13.42 million
May 21, 5 PM $ 0.844
+1.25%
$ 35.9 million $ 13.35 million
May 21, 4 PM $ 0.833
-0.19%
$ 35.46 million $ 13.19 million
May 21, 3 PM $ 0.835
+1.58%
$ 35.53 million $ 13.15 million
May 21, 2 PM $ 0.822
-0.46%
$ 34.98 million $ 13.07 million
May 21, 1 PM $ 0.826
-0.74%
$ 35.14 million $ 12.71 million
May 21, 12 PM $ 0.832
-1.02%
$ 35.4 million $ 11.98 million
May 21, 11 AM $ 0.84
+0.03%
$ 35.76 million $ 10.51 million
May 21, 10 AM $ 0.84
+1.04%
$ 35.76 million $ 8.47 million
May 21, 9 AM $ 0.831
+0.86%
$ 35.39 million $ 7.94 million
May 21, 8 AM $ 0.824
+0.45%
$ 35.08 million $ 7.67 million
May 21, 7 AM $ 0.821
+0.02%
$ 34.92 million $ 6.81 million
May 21, 6 AM $ 0.82
+0.85%
$ 34.92 million $ 6.65 million
May 21, 5 AM $ 0.814
-0.67%
$ 34.62 million $ 6.64 million
May 21, 4 AM $ 0.819
-0.31%
$ 34.86 million $ 6.74 million
May 21, 3 AM $ 0.822
+0.20%
$ 34.97 million $ 6.89 million
May 21, 2 AM $ 0.82
+0.23%
$ 34.9 million $ 7.11 million
May 21, 1 AM $ 0.818
-0.17%
$ 34.82 million $ 7.26 million
May 21, 12 AM $ 0.82
+0.63%
$ 34.88 million $ 7.34 million
May 20, 11 PM $ 0.814
-0.33%
$ 34.66 million $ 7.58 million
May 20, 10 PM $ 0.817
-0.42%
$ 34.78 million $ 7.51 million
May 20, 9 PM $ 0.821
-0.21%
$ 34.92 million $ 7.55 million
May 20, 8 PM $ 0.822
+0.28%
$ 34.99 million $ 7.51 million
May 20, 7 PM $ 0.82
+0.44%
$ 34.9 million $ 7.48 million
May 20, 6 PM $ 0.816
-0.18%
$ 34.74 million $ 7.39 million
May 20, 5 PM $ 0.818
+0.44%
$ 34.81 million $ 7.37 million
May 20, 4 PM $ 0.814
+0.20%
$ 34.66 million $ 7.36 million
May 20, 3 PM $ 0.813
+0.31%
$ 34.59 million $ 7.23 million
May 20, 2 PM $ 0.81
+0.98%
$ 34.49 million $ 7.13 million
May 20, 1 PM $ 0.803
-0.59%
$ 34.15 million $ 7.1 million
May 20, 12 PM $ 0.807
+0.12%
$ 34.36 million $ 7.12 million
May 20, 11 AM $ 0.806
-0.29%
$ 34.31 million $ 7.01 million
May 20, 10 AM $ 0.809
+0.29%
$ 34.41 million $ 7.09 million
May 20, 9 AM $ 0.806
-0.18%
$ 34.31 million $ 7.08 million
May 20, 8 AM $ 0.808
-0.33%
$ 34.37 million $ 7.04 million
May 20, 7 AM $ 0.81
+0.16%
$ 34.48 million $ 6.88 million
May 20, 6 AM $ 0.809
+0.45%
$ 34.43 million $ 6.69 million
May 20, 5 AM $ 0.805
+0.29%
$ 34.28 million $ 6.53 million
May 20, 4 AM $ 0.803
+0.39%
$ 34.18 million $ 6.38 million
May 20, 3 AM $ 0.8
-0.36%
$ 34.05 million $ 6.28 million
May 20, 2 AM $ 0.803
-0.10%
$ 34.18 million $ 6.12 million
May 20, 1 AM $ 0.804
+0.39%
$ 34.21 million $ 5.95 million