Coinranking
Enso Historical Data
ENSO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 1 AM | $0.981 | -0.26% | ||
| Sep 24, 12 AM | $0.983 | -0.23% | ||
| Sep 23, 11 PM | $0.986 | +0.40% | ||
| Sep 23, 10 PM | $0.982 | -0.38% | ||
| Sep 23, 9 PM | $0.986 | -0.27% | ||
| Sep 23, 8 PM | $0.988 | -0.70% | ||
| Sep 23, 7 PM | $0.995 | -0.29% | ||
| Sep 23, 6 PM | $0.998 | -2.11% | ||
| Sep 23, 5 PM | $1.02 | -0.63% | ||
| Sep 23, 4 PM | $1.03 | +0.06% | ||
| Sep 23, 3 PM | $1.03 | +0.24% | ||
| Sep 23, 2 PM | $1.02 | -0.88% | ||
| Sep 23, 1 PM | $1.03 | -0.90% | ||
| Sep 23, 12 PM | $1.04 | +0.65% | ||
| Sep 23, 11 AM | $1.03 | -0.24% | ||
| Sep 23, 10 AM | $1.04 | +0.77% | ||
| Sep 23, 9 AM | $1.03 | +0.63% | ||
| Sep 23, 8 AM | $1.02 | -0.72% | ||
| Sep 23, 7 AM | $1.03 | +0.26% | ||
| Sep 23, 6 AM | $1.03 | +0.92% | ||
| Sep 23, 5 AM | $1.02 | -0.78% | ||
| Sep 23, 4 AM | $1.03 | -0.22% | ||
| Sep 23, 3 AM | $1.03 | +0.90% | ||
| Sep 23, 2 AM | $1.02 | +0.71% | ||
| Sep 23, 1 AM | $1.01 | +0.00% | ||
| Sep 23, 12 AM | $1.01 | -0.67% | ||
| Sep 22, 11 PM | $1.02 | -0.01% | ||
| Sep 22, 10 PM | $1.02 | +0.45% | ||
| Sep 22, 9 PM | $1.01 | -0.55% | ||
| Sep 22, 8 PM | $1.02 | +1.93% | ||
| Sep 22, 7 PM | $1 | -0.04% | ||
| Sep 22, 6 PM | $1 | +0.17% | ||
| Sep 22, 5 PM | $0.999 | +0.06% | ||
| Sep 22, 4 PM | $0.999 | +0.22% | ||
| Sep 22, 3 PM | $0.997 | +0.75% | ||
| Sep 22, 2 PM | $0.989 | +0.07% | ||
| Sep 22, 1 PM | $0.988 | -0.45% | ||
| Sep 22, 12 PM | $0.993 | +0.26% | ||
| Sep 22, 11 AM | $0.99 | -0.30% | ||
| Sep 22, 10 AM | $0.993 | -0.86% | ||
| Sep 22, 9 AM | $1 | -0.28% | ||
| Sep 22, 8 AM | $1 | +1.07% | ||
| Sep 22, 7 AM | $0.994 | -0.87% | ||
| Sep 22, 6 AM | $1 | +0.00% | ||
| Sep 22, 5 AM | $1 | -0.01% | ||
| Sep 22, 4 AM | $1 | +0.25% | ||
| Sep 22, 3 AM | $1 | -0.08% | ||
| Sep 22, 2 AM | $1 | -0.64% | ||
| Sep 22, 1 AM | $1.01 | -0.20% | ||
| Sep 22, 12 AM | $1.01 | -0.95% | ||