Enso Historical Data

ENSO Page 15
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.81
+0.11%
$ 34.62 million $ 11.67 million
1:27 AM $ 0.809
-0.02%
$ 34.62 million $ 11.67 million
1:26 AM $ 0.809
+0.15%
$ 34.62 million $ 11.67 million
1:25 AM $ 0.808
+0.05%
$ 34.62 million $ 11.65 million
1:24 AM $ 0.807
+0.02%
$ 34.48 million $ 11.66 million
1:23 AM $ 0.807
+0.07%
$ 34.48 million $ 11.66 million
1:22 AM $ 0.807
+0.04%
$ 34.48 million $ 11.67 million
1:21 AM $ 0.806
-0.03%
$ 34.48 million $ 11.67 million
1:20 AM $ 0.806
-0.06%
$ 34.48 million $ 11.67 million
1:19 AM $ 0.807
+0.02%
$ 34.47 million $ 11.68 million
1:18 AM $ 0.807
+0.05%
$ 34.47 million $ 11.68 million
1:17 AM $ 0.806
+0.05%
$ 34.47 million $ 11.68 million
1:16 AM $ 0.806
-0.03%
$ 34.47 million $ 11.68 million
1:15 AM $ 0.806
+0.00%
$ 34.47 million $ 11.68 million
1:14 AM $ 0.806
+0.02%
$ 34.43 million $ 11.68 million
1:13 AM $ 0.806
+0.01%
$ 34.43 million $ 11.69 million
1:12 AM $ 0.806
-0.02%
$ 34.43 million $ 11.7 million
1:11 AM $ 0.806
-0.01%
$ 34.43 million $ 11.71 million
1:10 AM $ 0.806
-0.04%
$ 34.43 million $ 11.7 million
1:09 AM $ 0.806
-0.17%
$ 34.45 million $ 11.7 million
1:08 AM $ 0.808
+0.03%
$ 34.45 million $ 11.7 million
1:07 AM $ 0.808
-0.05%
$ 34.45 million $ 11.7 million
1:06 AM $ 0.808
+0.00%
$ 34.45 million $ 11.7 million
1:05 AM $ 0.808
-0.05%
$ 34.45 million $ 11.7 million
1:04 AM $ 0.808
+0.03%
$ 34.53 million $ 11.7 million
1:03 AM $ 0.808
+0.04%
$ 34.53 million $ 11.7 million
1:02 AM $ 0.808
+0.10%
$ 34.53 million $ 11.7 million
1:01 AM $ 0.807
-0.06%
$ 34.53 million $ 11.7 million
1:00 AM $ 0.808
+0.11%
$ 34.53 million $ 11.69 million
12:59 AM $ 0.807
+0.08%
$ 34.46 million $ 11.69 million
12:58 AM $ 0.806
+0.02%
$ 34.46 million $ 11.69 million
12:57 AM $ 0.806
-0.02%
$ 34.46 million $ 11.69 million
12:56 AM $ 0.806
+0.00%
$ 34.46 million $ 11.69 million
12:55 AM $ 0.806
-0.01%
$ 34.46 million $ 11.69 million
12:54 AM $ 0.806
-0.06%
$ 34.57 million $ 11.69 million
12:53 AM $ 0.807
-0.01%
$ 34.57 million $ 11.68 million
12:52 AM $ 0.807
-0.06%
$ 34.57 million $ 11.68 million
12:51 AM $ 0.807
-0.03%
$ 34.57 million $ 11.69 million
12:50 AM $ 0.807
+0.01%
$ 34.57 million $ 11.69 million
12:49 AM $ 0.807
+0.03%
$ 34.63 million $ 11.7 million
12:48 AM $ 0.807
+0.00%
$ 34.63 million $ 11.71 million
12:47 AM $ 0.807
-0.01%
$ 34.63 million $ 11.72 million
12:46 AM $ 0.807
+0.00%
$ 34.63 million $ 11.72 million
12:45 AM $ 0.807
+0.00%
$ 34.63 million $ 11.73 million
12:44 AM $ 0.807
-0.09%
$ 34.62 million $ 11.73 million
12:43 AM $ 0.808
+0.00%
$ 34.62 million $ 11.73 million
12:42 AM $ 0.808
-0.02%
$ 34.62 million $ 11.73 million
12:41 AM $ 0.808
+0.01%
$ 34.62 million $ 11.75 million
12:40 AM $ 0.808
-0.02%
$ 34.62 million $ 11.76 million
12:39 AM $ 0.808
+0.08%
$ 34.65 million $ 11.89 million