Enso Historical Data

ENSO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.737
+0.12%
$35.97 million $10.37 million
Jul 21, 6 AM $0.736
-0.15%
$35.93 million $10.57 million
Jul 21, 5 AM $0.737
+0.08%
$35.98 million $10.69 million
Jul 21, 4 AM $0.736
-1.27%
$35.95 million $11.03 million
Jul 21, 3 AM $0.746
-0.84%
$36.42 million $11.08 million
Jul 21, 2 AM $0.752
-0.67%
$36.72 million $10.81 million
Jul 21, 1 AM $0.757
+0.82%
$36.97 million $10.65 million
Jul 21, 12 AM $0.751
+0.00%
$36.67 million $10.45 million
Jul 20, 11 PM $0.752
+0.61%
$36.71 million $10.31 million
Jul 20, 10 PM $0.747
+0.18%
$36.49 million $10.27 million
Jul 20, 9 PM $0.746
+0.49%
$36.42 million $10.25 million
Jul 20, 8 PM $0.742
-0.48%
$36.24 million $10.29 million
Jul 20, 7 PM $0.746
-0.49%
$36.42 million $10.3 million
Jul 20, 6 PM $0.749
+0.39%
$36.59 million $10.29 million
Jul 20, 5 PM $0.746
+1.13%
$36.45 million $10.27 million
Jul 20, 4 PM $0.738
-0.16%
$36.05 million $10.31 million
Jul 20, 3 PM $0.739
-0.84%
$36.1 million $10.17 million
Jul 20, 2 PM $0.746
-0.06%
$36.41 million $9.95 million
Jul 20, 1 PM $0.746
+1.03%
$36.43 million $9.15 million
Jul 20, 12 PM $0.738
+2.79%
$36.06 million $8.02 million
Jul 20, 11 AM $0.718
+1.48%
$35.08 million $6.44 million
Jul 20, 10 AM $0.708
+0.74%
$34.57 million $6.28 million
Jul 20, 9 AM $0.703
+0.22%
$34.31 million $6.34 million
Jul 20, 8 AM $0.701
-0.40%
$34.24 million $6.27 million
Jul 20, 7 AM $0.704
+0.83%
$34.37 million $6.28 million
Jul 20, 6 AM $0.698
+0.26%
$34.19 million $5.93 million
Jul 20, 5 AM $0.696
-0.21%
$34.11 million $5.71 million
Jul 20, 4 AM $0.698
-0.16%
$34.18 million $5.21 million
Jul 20, 3 AM $0.699
-0.37%
$34.23 million $5 million
Jul 20, 2 AM $0.701
+0.15%
$34.36 million $5.01 million
Jul 20, 1 AM $0.7
+0.03%
$34.31 million $4.99 million
Jul 20, 12 AM $0.7
-0.80%
$34.3 million $4.98 million
Jul 19, 11 PM $0.706
-0.16%
$34.58 million $4.94 million
Jul 19, 10 PM $0.707
+0.68%
$34.63 million $5.03 million
Jul 19, 9 PM $0.702
+0.44%
$34.39 million $4.98 million
Jul 19, 8 PM $0.699
-0.05%
$34.24 million $4.86 million
Jul 19, 7 PM $0.699
+0.11%
$34.26 million $4.78 million
Jul 19, 6 PM $0.699
-0.30%
$34.95 million $4.75 million
Jul 19, 5 PM $0.701
+0.51%
$35.06 million $4.72 million
Jul 19, 4 PM $0.697
-0.49%
$34.88 million $4.62 million
Jul 19, 3 PM $0.701
+0.03%
$35.05 million $4.59 million
Jul 19, 2 PM $0.7
+0.17%
$35.04 million $4.47 million
Jul 19, 1 PM $0.699
-0.17%
$34.99 million $4.4 million
Jul 19, 12 PM $0.7
+0.01%
$35.04 million $4.48 million
Jul 19, 11 AM $0.7
-0.42%
$35.04 million $4.5 million
Jul 19, 10 AM $0.703
-0.11%
$35.19 million $4.49 million
Jul 19, 9 AM $0.704
-0.40%
$35.23 million $4.43 million
Jul 19, 8 AM $0.707
+0.49%
$35.37 million $4.39 million
Jul 19, 7 AM $0.704
-0.19%
$35.2 million $4.32 million
Jul 19, 6 AM $0.705
-0.59%
$34.28 million $4.41 million