Enso Historical Data

ENSO Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.804
+0.39%
$ 34.21 million $ 5.95 million
May 20, 12 AM $ 0.801
-0.27%
$ 34.08 million $ 5.88 million
May 19, 11 PM $ 0.803
+0.42%
$ 34.24 million $ 5.42 million
May 19, 10 PM $ 0.8
-0.62%
$ 34.09 million $ 5.3 million
May 19, 9 PM $ 0.805
-0.07%
$ 34.31 million $ 5.21 million
May 19, 8 PM $ 0.805
+0.73%
$ 34.33 million $ 5.23 million
May 19, 7 PM $ 0.799
+0.11%
$ 34.08 million $ 5.18 million
May 19, 6 PM $ 0.798
-0.30%
$ 34.04 million $ 5.32 million
May 19, 5 PM $ 0.801
-0.58%
$ 34.15 million $ 5.33 million
May 19, 4 PM $ 0.805
+0.76%
$ 34.34 million $ 5.32 million
May 19, 3 PM $ 0.799
+0.04%
$ 34.09 million $ 5.59 million
May 19, 2 PM $ 0.799
-1.04%
$ 34.07 million $ 5.86 million
May 19, 1 PM $ 0.808
+0.10%
$ 34.43 million $ 6.08 million
May 19, 12 PM $ 0.807
+0.30%
$ 34.4 million $ 6.34 million
May 19, 11 AM $ 0.804
-0.50%
$ 34.29 million $ 6.54 million
May 19, 10 AM $ 0.808
-0.39%
$ 34.47 million $ 6.64 million
May 19, 9 AM $ 0.811
-0.49%
$ 34.6 million $ 6.82 million
May 19, 8 AM $ 0.815
-0.45%
$ 34.77 million $ 7.28 million
May 19, 7 AM $ 0.819
-0.02%
$ 34.93 million $ 7.34 million
May 19, 6 AM $ 0.819
+0.35%
$ 34.94 million $ 7.63 million
May 19, 5 AM $ 0.816
-0.20%
$ 34.81 million $ 7.94 million
May 19, 4 AM $ 0.818
+0.17%
$ 34.88 million $ 8.02 million
May 19, 3 AM $ 0.817
+0.10%
$ 34.82 million $ 8.06 million
May 19, 2 AM $ 0.816
-0.39%
$ 34.78 million $ 8.18 million
May 19, 1 AM $ 0.819
-0.79%
$ 34.92 million $ 8.51 million
May 19, 12 AM $ 0.825
+0.03%
$ 35.2 million $ 9.07 million
May 18, 11 PM $ 0.825
-0.22%
$ 35.03 million $ 9.67 million
May 18, 10 PM $ 0.827
-0.28%
$ 35.11 million $ 11.27 million
May 18, 9 PM $ 0.829
+1.10%
$ 35.2 million $ 11.31 million
May 18, 8 PM $ 0.82
-0.16%
$ 34.82 million $ 11.26 million
May 18, 7 PM $ 0.822
+1.52%
$ 34.88 million $ 11.18 million
May 18, 6 PM $ 0.809
-1.06%
$ 34.36 million $ 10.93 million
May 18, 5 PM $ 0.818
+0.34%
$ 34.72 million $ 10.88 million
May 18, 4 PM $ 0.815
-0.37%
$ 34.61 million $ 11.04 million
May 18, 3 PM $ 0.818
+0.47%
$ 34.74 million $ 10.73 million
May 18, 2 PM $ 0.815
-0.91%
$ 34.57 million $ 10.5 million
May 18, 1 PM $ 0.822
-0.24%
$ 34.9 million $ 10.29 million
May 18, 12 PM $ 0.824
+0.61%
$ 34.99 million $ 9.9 million
May 18, 11 AM $ 0.819
+0.92%
$ 34.77 million $ 9.54 million
May 18, 10 AM $ 0.812
-0.18%
$ 34.46 million $ 9.36 million
May 18, 9 AM $ 0.813
-0.35%
$ 34.52 million $ 9.24 million
May 18, 8 AM $ 0.816
+0.15%
$ 34.64 million $ 8.68 million
May 18, 7 AM $ 0.815
+0.25%
$ 34.59 million $ 8.53 million
May 18, 6 AM $ 0.813
-0.60%
$ 34.51 million $ 8.26 million
May 18, 5 AM $ 0.818
-1.10%
$ 34.71 million $ 7.97 million
May 18, 4 AM $ 0.827
+0.85%
$ 35.1 million $ 7.89 million
May 18, 3 AM $ 0.82
-0.17%
$ 34.8 million $ 7.8 million
May 18, 2 AM $ 0.821
+0.99%
$ 34.87 million $ 7.61 million
May 18, 1 AM $ 0.813
-0.81%
$ 34.52 million $ 7.26 million
May 18, 12 AM $ 0.82
-0.12%
$ 34.8 million $ 6.92 million