Coinranking
Enso Historical Data
ENSO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 12 AM | $1.01 | -0.95% | ||
| Sep 21, 11 PM | $1.02 | +0.39% | ||
| Sep 21, 10 PM | $1.02 | +0.59% | ||
| Sep 21, 9 PM | $1.01 | +0.00% | ||
| Sep 21, 8 PM | $1.01 | +0.08% | ||
| Sep 21, 7 PM | $1.01 | -0.04% | ||
| Sep 21, 6 PM | $1.01 | +0.48% | ||
| Sep 21, 5 PM | $1 | -0.79% | ||
| Sep 21, 4 PM | $1.01 | +0.35% | ||
| Sep 21, 3 PM | $1.01 | -1.12% | ||
| Sep 21, 2 PM | $1.02 | -0.29% | ||
| Sep 21, 1 PM | $1.02 | -0.64% | ||
| Sep 21, 12 PM | $1.03 | +1.31% | ||
| Sep 21, 11 AM | $1.02 | -0.22% | ||
| Sep 21, 10 AM | $1.02 | +0.30% | ||
| Sep 21, 9 AM | $1.02 | +0.42% | ||
| Sep 21, 8 AM | $1.01 | -1.00% | ||
| Sep 21, 7 AM | $1.02 | +1.30% | ||
| Sep 21, 6 AM | $1.01 | +1.20% | ||
| Sep 21, 5 AM | $0.997 | +0.19% | ||
| Sep 21, 4 AM | $0.995 | -2.80% | ||
| Sep 21, 3 AM | $1.02 | -0.31% | ||
| Sep 21, 2 AM | $1.03 | -0.01% | ||
| Sep 21, 1 AM | $1.03 | -1.60% | ||
| Sep 21, 12 AM | $1.04 | +4.27% | ||
| Sep 20, 11 PM | $1 | -0.71% | ||
| Sep 20, 10 PM | $1.01 | -1.55% | ||
| Sep 20, 9 PM | $1.02 | +2.03% | ||
| Sep 20, 8 PM | $1 | -1.35% | ||
| Sep 20, 7 PM | $1.02 | +0.23% | ||
| Sep 20, 6 PM | $1.01 | +0.28% | ||
| Sep 20, 5 PM | $1.01 | +1.30% | ||
| Sep 20, 4 PM | $0.999 | +3.04% | ||
| Sep 20, 3 PM | $0.969 | -1.12% | ||
| Sep 20, 2 PM | $0.98 | -0.22% | ||
| Sep 20, 1 PM | $0.983 | -4.31% | ||
| Sep 20, 12 PM | $1.03 | -3.16% | ||
| Sep 20, 11 AM | $1.06 | +0.83% | ||
| Sep 20, 10 AM | $1.05 | +13.80% | ||
| Sep 20, 9 AM | $0.924 | +0.10% | ||
| Sep 20, 8 AM | $0.923 | -0.65% | ||
| Sep 20, 7 AM | $0.929 | -0.62% | ||
| Sep 20, 6 AM | $0.935 | -0.95% | ||
| Sep 20, 5 AM | $0.944 | -0.12% | ||
| Sep 20, 4 AM | $0.945 | -0.40% | ||
| Sep 20, 3 AM | $0.949 | +1.55% | ||
| Sep 20, 2 AM | $0.934 | -2.23% | ||
| Sep 20, 1 AM | $0.956 | -1.08% | ||
| Sep 20, 12 AM | $0.966 | +0.89% | ||
| Sep 19, 11 PM | $0.958 | -0.12% | ||