Enso Historical Data

ENSO Page 16
Download
Date Close Price change Market cap Trading volume
1:39 AM $0.817
-0.07%
$46.14 million $4.98 million
1:38 AM $0.818
+0.00%
$46.14 million $4.98 million
1:37 AM $0.818
+0.10%
$46.14 million $4.98 million
1:36 AM $0.817
-0.03%
$46.14 million $4.98 million
1:35 AM $0.817
+0.03%
$46.14 million $4.97 million
1:34 AM $0.817
+0.00%
$46.13 million $4.97 million
1:33 AM $0.817
+0.02%
$46.13 million $4.98 million
1:32 AM $0.817
-0.05%
$46.13 million $4.98 million
1:31 AM $0.817
+0.01%
$46.13 million $4.97 million
1:30 AM $0.817
-0.15%
$46.13 million $4.97 million
1:29 AM $0.818
+0.00%
$46.21 million $4.96 million
1:28 AM $0.818
+0.00%
$46.21 million $4.96 million
1:27 AM $0.818
-0.01%
$46.21 million $4.95 million
1:26 AM $0.818
+0.01%
$46.21 million $4.95 million
1:25 AM $0.818
+0.01%
$46.21 million $4.95 million
1:24 AM $0.818
-0.03%
$46.21 million $4.94 million
1:23 AM $0.819
-0.05%
$46.21 million $4.94 million
1:22 AM $0.819
-0.02%
$46.21 million $4.94 million
1:21 AM $0.819
-0.15%
$46.21 million $4.92 million
1:20 AM $0.82
-0.09%
$46.21 million $4.92 million
1:19 AM $0.821
-0.38%
$46.37 million $4.9 million
1:18 AM $0.824
+0.52%
$46.37 million $4.9 million
1:17 AM $0.82
-0.07%
$46.37 million $4.9 million
1:16 AM $0.821
-0.09%
$46.37 million $4.9 million
1:15 AM $0.821
+0.03%
$46.37 million $4.9 million
1:14 AM $0.821
-0.04%
$46.36 million $4.9 million
1:13 AM $0.821
-0.04%
$46.36 million $4.9 million
1:12 AM $0.821
-0.18%
$46.36 million $4.9 million
1:11 AM $0.823
+0.01%
$46.36 million $4.88 million
1:10 AM $0.823
-0.05%
$46.36 million $4.88 million
1:09 AM $0.823
+0.00%
$46.49 million $4.89 million
1:08 AM $0.823
-0.03%
$46.49 million $4.9 million
1:07 AM $0.824
+0.02%
$46.49 million $4.9 million
1:06 AM $0.823
-0.05%
$46.49 million $4.9 million
1:05 AM $0.824
+0.01%
$46.49 million $4.9 million
1:04 AM $0.824
+0.03%
$46.52 million $4.89 million
1:03 AM $0.824
-0.03%
$46.52 million $4.89 million
1:02 AM $0.824
+0.05%
$46.52 million $4.89 million
1:01 AM $0.823
+0.03%
$46.52 million $4.89 million
1:00 AM $0.823
+0.00%
$46.52 million $4.9 million
12:59 AM $0.823
+0.00%
$46.48 million $4.9 million
12:58 AM $0.823
+0.12%
$46.48 million $4.9 million
12:57 AM $0.822
-0.16%
$46.48 million $4.89 million
12:56 AM $0.823
-0.13%
$46.48 million $4.89 million
12:55 AM $0.825
-0.06%
$46.48 million $4.88 million
12:54 AM $0.825
+0.00%
$46.59 million $4.88 million
12:53 AM $0.825
+0.02%
$46.59 million $4.88 million
12:52 AM $0.825
+0.02%
$46.59 million $4.88 million
12:51 AM $0.825
+0.04%
$46.59 million $4.88 million
12:50 AM $0.824
+0.02%
$46.59 million $4.88 million