Enso Historical Data

ENSO Page 16
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.806
-0.04%
$ 34.5 million $ 11.63 million
2:19 AM $ 0.807
+0.00%
$ 34.46 million $ 11.64 million
2:18 AM $ 0.807
+0.02%
$ 34.46 million $ 11.64 million
2:17 AM $ 0.807
-0.04%
$ 34.46 million $ 11.64 million
2:16 AM $ 0.807
-0.04%
$ 34.46 million $ 11.65 million
2:15 AM $ 0.807
-0.08%
$ 34.46 million $ 11.65 million
2:14 AM $ 0.808
-0.12%
$ 34.5 million $ 11.65 million
2:13 AM $ 0.809
-0.07%
$ 34.5 million $ 11.65 million
2:12 AM $ 0.809
+0.01%
$ 34.5 million $ 11.64 million
2:11 AM $ 0.809
-0.07%
$ 34.5 million $ 11.66 million
2:10 AM $ 0.81
+0.05%
$ 34.5 million $ 11.65 million
2:09 AM $ 0.809
-0.02%
$ 34.57 million $ 11.64 million
2:08 AM $ 0.81
-0.06%
$ 34.57 million $ 11.62 million
2:07 AM $ 0.81
+0.08%
$ 34.57 million $ 11.61 million
2:06 AM $ 0.81
+0.14%
$ 34.57 million $ 11.61 million
2:05 AM $ 0.809
+0.04%
$ 34.57 million $ 11.6 million
2:04 AM $ 0.808
+0.03%
$ 34.52 million $ 11.62 million
2:03 AM $ 0.808
+0.06%
$ 34.52 million $ 11.63 million
2:02 AM $ 0.807
+0.01%
$ 34.52 million $ 11.64 million
2:01 AM $ 0.807
-0.06%
$ 34.52 million $ 11.65 million
2:00 AM $ 0.808
-0.04%
$ 34.52 million $ 11.65 million
1:59 AM $ 0.808
-0.04%
$ 34.52 million $ 11.65 million
1:58 AM $ 0.808
-0.02%
$ 34.52 million $ 11.65 million
1:57 AM $ 0.809
+0.00%
$ 34.52 million $ 11.64 million
1:56 AM $ 0.809
+0.05%
$ 34.52 million $ 11.64 million
1:55 AM $ 0.808
+0.01%
$ 34.52 million $ 11.65 million
1:54 AM $ 0.808
+0.03%
$ 34.52 million $ 11.65 million
1:53 AM $ 0.808
-0.02%
$ 34.52 million $ 11.65 million
1:52 AM $ 0.808
-0.07%
$ 34.52 million $ 11.65 million
1:51 AM $ 0.809
-0.01%
$ 34.52 million $ 11.64 million
1:50 AM $ 0.809
+0.00%
$ 34.52 million $ 11.63 million
1:49 AM $ 0.809
-0.04%
$ 34.54 million $ 11.63 million
1:48 AM $ 0.809
-0.07%
$ 34.54 million $ 11.64 million
1:47 AM $ 0.81
+0.01%
$ 34.54 million $ 11.64 million
1:46 AM $ 0.809
+0.02%
$ 34.54 million $ 11.65 million
1:45 AM $ 0.809
+0.05%
$ 34.54 million $ 11.65 million
1:44 AM $ 0.809
-0.16%
$ 34.55 million $ 11.65 million
1:43 AM $ 0.81
+0.04%
$ 34.55 million $ 11.65 million
1:42 AM $ 0.81
-0.03%
$ 34.55 million $ 11.65 million
1:41 AM $ 0.81
-0.09%
$ 34.55 million $ 11.65 million
1:40 AM $ 0.811
+0.11%
$ 34.55 million $ 11.64 million
1:39 AM $ 0.81
-0.19%
$ 34.6 million $ 11.64 million
1:38 AM $ 0.811
-0.01%
$ 34.6 million $ 11.64 million
1:37 AM $ 0.811
+0.01%
$ 34.6 million $ 11.65 million
1:36 AM $ 0.811
+0.01%
$ 34.6 million $ 11.66 million
1:35 AM $ 0.811
+0.04%
$ 34.6 million $ 11.66 million
1:34 AM $ 0.811
+0.02%
$ 34.64 million $ 11.66 million
1:33 AM $ 0.811
-0.02%
$ 34.64 million $ 11.67 million
1:32 AM $ 0.811
+0.04%
$ 34.64 million $ 11.66 million
1:31 AM $ 0.811
-0.02%
$ 34.64 million $ 11.66 million