Enso Historical Data

ENSO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.813
-0.81%
$ 34.52 million $ 7.26 million
May 18, 12 AM $ 0.82
-0.12%
$ 34.8 million $ 6.92 million
May 17, 11 PM $ 0.821
-1.74%
$ 35.04 million $ 6.86 million
May 17, 10 PM $ 0.835
-0.90%
$ 35.66 million $ 5.3 million
May 17, 9 PM $ 0.843
+0.41%
$ 35.99 million $ 5.4 million
May 17, 8 PM $ 0.84
-0.62%
$ 35.84 million $ 5.62 million
May 17, 7 PM $ 0.845
+0.41%
$ 36.06 million $ 5.7 million
May 17, 6 PM $ 0.841
+0.39%
$ 35.91 million $ 5.71 million
May 17, 5 PM $ 0.838
-0.60%
$ 35.77 million $ 5.83 million
May 17, 4 PM $ 0.843
+0.00%
$ 35.98 million $ 5.8 million
May 17, 3 PM $ 0.843
+0.08%
$ 35.98 million $ 5.92 million
May 17, 2 PM $ 0.842
-0.31%
$ 35.96 million $ 6.6 million
May 17, 1 PM $ 0.845
+0.07%
$ 36.06 million $ 6.64 million
May 17, 12 PM $ 0.844
+0.05%
$ 36.04 million $ 6.75 million
May 17, 11 AM $ 0.844
-0.48%
$ 36.02 million $ 6.98 million
May 17, 10 AM $ 0.848
+0.55%
$ 36.19 million $ 6.98 million
May 17, 9 AM $ 0.843
+0.09%
$ 35.99 million $ 7.26 million
May 17, 8 AM $ 0.842
-0.10%
$ 35.96 million $ 8.04 million
May 17, 7 AM $ 0.843
+0.16%
$ 35.99 million $ 8.68 million
May 17, 6 AM $ 0.842
-0.20%
$ 35.94 million $ 9.73 million
May 17, 5 AM $ 0.844
+0.04%
$ 36.01 million $ 10.39 million
May 17, 4 AM $ 0.843
+0.21%
$ 35.99 million $ 11.05 million
May 17, 3 AM $ 0.841
+0.43%
$ 35.92 million $ 12.39 million
May 17, 2 AM $ 0.838
+0.06%
$ 35.76 million $ 13.04 million
May 17, 1 AM $ 0.837
-0.79%
$ 35.74 million $ 15.97 million
May 17, 12 AM $ 0.844
-0.74%
$ 36 million $ 15.79 million
May 16, 11 PM $ 0.85
-0.42%
$ 36.27 million $ 15.25 million
May 16, 10 PM $ 0.853
-0.63%
$ 36.43 million $ 15.25 million
May 16, 9 PM $ 0.859
+0.62%
$ 36.66 million $ 15.06 million
May 16, 8 PM $ 0.853
+0.49%
$ 36.43 million $ 14.8 million
May 16, 7 PM $ 0.849
+0.02%
$ 36.25 million $ 14.82 million
May 16, 6 PM $ 0.849
-0.37%
$ 36.24 million $ 14.87 million
May 16, 5 PM $ 0.852
+0.54%
$ 36.38 million $ 14.77 million
May 16, 4 PM $ 0.848
+0.10%
$ 36.18 million $ 15.09 million
May 16, 3 PM $ 0.847
+1.57%
$ 36.15 million $ 15.05 million
May 16, 2 PM $ 0.834
+0.02%
$ 35.59 million $ 15.26 million
May 16, 1 PM $ 0.834
+0.10%
$ 35.58 million $ 15.89 million
May 16, 12 PM $ 0.833
+0.03%
$ 35.55 million $ 16.92 million
May 16, 11 AM $ 0.833
+0.38%
$ 35.54 million $ 17.21 million
May 16, 10 AM $ 0.829
+0.32%
$ 35.4 million $ 17.17 million
May 16, 9 AM $ 0.827
-1.04%
$ 35.29 million $ 17.11 million
May 16, 8 AM $ 0.836
-0.54%
$ 35.67 million $ 16.63 million
May 16, 7 AM $ 0.84
-2.80%
$ 35.87 million $ 16.22 million
May 16, 6 AM $ 0.865
-0.26%
$ 36.9 million $ 15.32 million
May 16, 5 AM $ 0.867
+1.08%
$ 37.01 million $ 14.87 million
May 16, 4 AM $ 0.858
+0.28%
$ 36.61 million $ 14.68 million
May 16, 3 AM $ 0.855
-1.42%
$ 36.51 million $ 13.36 million
May 16, 2 AM $ 0.868
+2.00%
$ 37.04 million $ 12.93 million
May 16, 1 AM $ 0.851
-0.06%
$ 36.31 million $ 10.04 million
May 16, 12 AM $ 0.851
+0.83%
$ 36.33 million $ 10.12 million