Enso Historical Data

ENSO Page 17
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.806
-0.02%
$ 34.44 million $ 11.52 million
3:04 AM $ 0.807
-0.01%
$ 34.47 million $ 11.52 million
3:03 AM $ 0.807
+0.03%
$ 34.47 million $ 11.52 million
3:02 AM $ 0.807
+0.10%
$ 34.47 million $ 11.52 million
3:01 AM $ 0.806
-0.01%
$ 34.47 million $ 11.52 million
3:00 AM $ 0.807
+0.00%
$ 34.47 million $ 11.52 million
2:59 AM $ 0.807
+0.00%
$ 34.45 million $ 11.52 million
2:58 AM $ 0.807
+0.04%
$ 34.45 million $ 11.52 million
2:57 AM $ 0.806
-0.03%
$ 34.45 million $ 11.52 million
2:56 AM $ 0.807
+0.01%
$ 34.45 million $ 11.52 million
2:55 AM $ 0.806
+0.00%
$ 34.45 million $ 11.48 million
2:54 AM $ 0.806
+0.06%
$ 34.45 million $ 11.48 million
2:53 AM $ 0.806
+0.00%
$ 34.45 million $ 11.48 million
2:52 AM $ 0.806
+0.05%
$ 34.45 million $ 11.49 million
2:51 AM $ 0.806
+0.00%
$ 34.45 million $ 11.49 million
2:50 AM $ 0.806
+0.05%
$ 34.45 million $ 11.49 million
2:49 AM $ 0.805
-0.03%
$ 34.39 million $ 11.49 million
2:48 AM $ 0.805
-0.02%
$ 34.39 million $ 11.5 million
2:47 AM $ 0.806
-0.08%
$ 34.39 million $ 11.51 million
2:46 AM $ 0.806
-0.02%
$ 34.39 million $ 11.51 million
2:45 AM $ 0.806
-0.01%
$ 34.39 million $ 11.51 million
2:44 AM $ 0.806
-0.11%
$ 34.45 million $ 11.5 million
2:43 AM $ 0.807
-0.04%
$ 34.45 million $ 11.51 million
2:42 AM $ 0.808
-0.10%
$ 34.45 million $ 11.5 million
2:41 AM $ 0.808
+0.00%
$ 34.45 million $ 11.5 million
2:40 AM $ 0.808
-0.02%
$ 34.45 million $ 11.5 million
2:39 AM $ 0.809
-0.06%
$ 34.54 million $ 11.51 million
2:38 AM $ 0.809
-0.06%
$ 34.54 million $ 11.51 million
2:37 AM $ 0.81
+0.02%
$ 34.54 million $ 11.5 million
2:36 AM $ 0.81
+0.02%
$ 34.54 million $ 11.51 million
2:35 AM $ 0.809
+0.01%
$ 34.54 million $ 11.51 million
2:34 AM $ 0.809
+0.02%
$ 34.57 million $ 11.52 million
2:33 AM $ 0.809
+0.00%
$ 34.57 million $ 11.52 million
2:32 AM $ 0.809
+0.03%
$ 34.57 million $ 11.52 million
2:31 AM $ 0.809
-0.02%
$ 34.57 million $ 11.52 million
2:30 AM $ 0.809
+0.04%
$ 34.57 million $ 11.52 million
2:29 AM $ 0.809
+0.09%
$ 34.55 million $ 11.53 million
2:28 AM $ 0.808
-0.02%
$ 34.55 million $ 11.53 million
2:27 AM $ 0.808
+0.02%
$ 34.55 million $ 11.54 million
2:26 AM $ 0.808
+0.01%
$ 34.55 million $ 11.54 million
2:25 AM $ 0.808
+0.00%
$ 34.55 million $ 11.54 million
2:24 AM $ 0.808
+0.09%
$ 34.5 million $ 11.6 million
2:23 AM $ 0.807
+0.00%
$ 34.5 million $ 11.62 million
2:22 AM $ 0.807
+0.00%
$ 34.5 million $ 11.62 million
2:21 AM $ 0.807
+0.02%
$ 34.5 million $ 11.63 million
2:20 AM $ 0.806
-0.04%
$ 34.5 million $ 11.63 million
2:19 AM $ 0.807
+0.00%
$ 34.46 million $ 11.64 million
2:18 AM $ 0.807
+0.02%
$ 34.46 million $ 11.64 million
2:17 AM $ 0.807
-0.04%
$ 34.46 million $ 11.64 million
2:16 AM $ 0.807
-0.04%
$ 34.46 million $ 11.65 million