Enso Historical Data

ENSO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 1.2
-0.82%
$ 52.4 million $ 25.1 million
Mar 16, 8 AM $ 1.21
-0.16%
$ 52.83 million $ 24.75 million
Mar 16, 7 AM $ 1.21
+0.02%
$ 52.91 million $ 24.9 million
Mar 16, 6 AM $ 1.21
-0.62%
$ 52.9 million $ 24.72 million
Mar 16, 5 AM $ 1.22
+0.30%
$ 53.24 million $ 24.11 million
Mar 16, 4 AM $ 1.21
+0.91%
$ 53.06 million $ 22.91 million
Mar 16, 3 AM $ 1.2
-0.38%
$ 52.59 million $ 22.72 million
Mar 16, 2 AM $ 1.21
-0.38%
$ 52.79 million $ 23.07 million
Mar 16, 1 AM $ 1.21
-0.15%
$ 52.99 million $ 23.44 million
Mar 16, 12 AM $ 1.21
-1.70%
$ 53.07 million $ 23.82 million
Mar 15, 11 PM $ 1.24
-0.43%
$ 53.99 million $ 26.46 million
Mar 15, 10 PM $ 1.24
+0.46%
$ 54.23 million $ 25.78 million
Mar 15, 9 PM $ 1.24
+0.57%
$ 53.98 million $ 25.35 million
Mar 15, 8 PM $ 1.23
-0.18%
$ 53.66 million $ 25.14 million
Mar 15, 7 PM $ 1.23
+0.15%
$ 53.76 million $ 25.19 million
Mar 15, 6 PM $ 1.23
-0.08%
$ 53.68 million $ 25.73 million
Mar 15, 5 PM $ 1.23
+0.21%
$ 53.73 million $ 26.26 million
Mar 15, 4 PM $ 1.23
+0.32%
$ 53.62 million $ 26.45 million
Mar 15, 3 PM $ 1.22
+0.22%
$ 53.39 million $ 26.53 million
Mar 15, 2 PM $ 1.22
-0.20%
$ 53.32 million $ 29.64 million
Mar 15, 1 PM $ 1.22
-1.01%
$ 53.42 million $ 29.72 million
Mar 15, 12 PM $ 1.23
-0.27%
$ 53.96 million $ 29.53 million
Mar 15, 11 AM $ 1.24
-0.97%
$ 54.11 million $ 30.3 million
Mar 15, 10 AM $ 1.25
-0.50%
$ 54.64 million $ 30.18 million
Mar 15, 9 AM $ 1.26
+0.65%
$ 54.92 million $ 31.38 million
Mar 15, 8 AM $ 1.25
-0.70%
$ 54.57 million $ 33.38 million
Mar 15, 7 AM $ 1.26
+0.09%
$ 54.95 million $ 35.1 million
Mar 15, 6 AM $ 1.26
+0.41%
$ 54.9 million $ 35.85 million
Mar 15, 5 AM $ 1.25
-0.72%
$ 54.68 million $ 36.48 million
Mar 15, 4 AM $ 1.26
-0.57%
$ 55.07 million $ 37.12 million
Mar 15, 3 AM $ 1.27
-1.51%
$ 55.38 million $ 39.43 million
Mar 15, 2 AM $ 1.29
-0.53%
$ 56.23 million $ 40.63 million
Mar 15, 1 AM $ 1.29
+0.09%
$ 56.53 million $ 41.68 million
Mar 15, 12 AM $ 1.29
-0.49%
$ 57.33 million $ 44.52 million
Mar 14, 11 PM $ 1.3
-0.24%
$ 57.61 million $ 55.7 million
Mar 14, 10 PM $ 1.3
+0.75%
$ 57.75 million $ 56.96 million
Mar 14, 9 PM $ 1.29
+0.16%
$ 57.32 million $ 58.02 million
Mar 14, 8 PM $ 1.29
-0.63%
$ 57.23 million $ 59.31 million
Mar 14, 7 PM $ 1.3
-1.19%
$ 57.59 million $ 61.05 million
Mar 14, 6 PM $ 1.31
+1.66%
$ 58.29 million $ 62.22 million
Mar 14, 5 PM $ 1.29
+0.75%
$ 57.34 million $ 63.96 million
Mar 14, 4 PM $ 1.28
+0.02%
$ 56.91 million $ 67.34 million
Mar 14, 3 PM $ 1.28
+0.08%
$ 56.9 million $ 73.17 million
Mar 14, 2 PM $ 1.28
-0.57%
$ 56.86 million $ 92.58 million
Mar 14, 1 PM $ 1.29
+0.68%
$ 57.18 million $ 95.72 million
Mar 14, 12 PM $ 1.28
-0.87%
$ 56.79 million $ 96.33 million
Mar 14, 11 AM $ 1.29
+1.23%
$ 57.29 million $ 97.85 million
Mar 14, 10 AM $ 1.28
+0.20%
$ 56.59 million $ 99.75 million
Mar 14, 9 AM $ 1.27
-1.73%
$ 56.48 million $ 100.27 million
Mar 14, 8 AM $ 1.3
-1.10%
$ 57.46 million $ 101.65 million