Enso Historical Data

ENSO Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.851
+0.83%
$ 36.33 million $ 10.12 million
May 15, 11 PM $ 0.844
-0.18%
$ 36.2 million $ 10.22 million
May 15, 10 PM $ 0.846
+0.15%
$ 36.27 million $ 10.34 million
May 15, 9 PM $ 0.844
-0.14%
$ 36.22 million $ 10.46 million
May 15, 8 PM $ 0.846
-0.08%
$ 36.27 million $ 10.53 million
May 15, 7 PM $ 0.846
+0.10%
$ 36.3 million $ 10.56 million
May 15, 6 PM $ 0.845
+0.60%
$ 36.26 million $ 10.53 million
May 15, 5 PM $ 0.84
+0.20%
$ 36.05 million $ 10.58 million
May 15, 4 PM $ 0.839
+0.36%
$ 35.98 million $ 10.61 million
May 15, 3 PM $ 0.836
+1.14%
$ 35.85 million $ 10.62 million
May 15, 2 PM $ 0.826
-0.48%
$ 35.44 million $ 10.86 million
May 15, 1 PM $ 0.83
-3.13%
$ 35.62 million $ 10.33 million
May 15, 12 PM $ 0.857
-0.78%
$ 36.77 million $ 9.48 million
May 15, 11 AM $ 0.864
-0.38%
$ 37.06 million $ 9.51 million
May 15, 10 AM $ 0.867
+0.66%
$ 37.2 million $ 9.89 million
May 15, 9 AM $ 0.862
-0.23%
$ 36.96 million $ 9.76 million
May 15, 8 AM $ 0.864
-0.46%
$ 37.04 million $ 9.56 million
May 15, 7 AM $ 0.868
-0.25%
$ 37.21 million $ 9.56 million
May 15, 6 AM $ 0.87
+0.97%
$ 37.3 million $ 9.42 million
May 15, 5 AM $ 0.861
-1.14%
$ 36.95 million $ 9.31 million
May 15, 4 AM $ 0.871
-0.67%
$ 37.37 million $ 8.85 million
May 15, 3 AM $ 0.877
-0.43%
$ 37.62 million $ 8.94 million
May 15, 2 AM $ 0.881
+0.09%
$ 37.79 million $ 9.55 million
May 15, 1 AM $ 0.88
-0.69%
$ 37.75 million $ 9.55 million
May 15, 12 AM $ 0.886
-0.34%
$ 38.02 million $ 9.63 million
May 14, 11 PM $ 0.889
-0.24%
$ 38.04 million $ 9.46 million
May 14, 10 PM $ 0.891
+0.11%
$ 38.13 million $ 9.33 million
May 14, 9 PM $ 0.89
-0.07%
$ 38.09 million $ 9.3 million
May 14, 8 PM $ 0.891
-0.09%
$ 38.11 million $ 9.43 million
May 14, 7 PM $ 0.892
-0.24%
$ 38.15 million $ 9.36 million
May 14, 6 PM $ 0.894
-0.12%
$ 38.24 million $ 9.33 million
May 14, 5 PM $ 0.895
-0.46%
$ 38.29 million $ 9.26 million
May 14, 4 PM $ 0.899
-0.34%
$ 38.46 million $ 8.86 million
May 14, 3 PM $ 0.902
-0.07%
$ 38.6 million $ 9.08 million
May 14, 2 PM $ 0.903
+0.97%
$ 38.62 million $ 9.4 million
May 14, 1 PM $ 0.894
-0.18%
$ 38.25 million $ 9.43 million
May 14, 12 PM $ 0.896
+0.84%
$ 38.32 million $ 9.57 million
May 14, 11 AM $ 0.888
-0.15%
$ 38 million $ 9.66 million
May 14, 10 AM $ 0.89
+0.83%
$ 38.06 million $ 9.45 million
May 14, 9 AM $ 0.883
+0.32%
$ 37.75 million $ 9.34 million
May 14, 8 AM $ 0.88
+0.35%
$ 37.63 million $ 9.37 million
May 14, 7 AM $ 0.877
+0.12%
$ 37.5 million $ 9.44 million
May 14, 6 AM $ 0.876
-0.05%
$ 37.45 million $ 9.42 million
May 14, 5 AM $ 0.876
+0.58%
$ 37.47 million $ 9.3 million
May 14, 4 AM $ 0.871
+1.05%
$ 37.26 million $ 9.36 million
May 14, 3 AM $ 0.862
-1.47%
$ 36.87 million $ 9.14 million
May 14, 2 AM $ 0.875
-0.02%
$ 37.42 million $ 8.59 million
May 14, 1 AM $ 0.875
-0.72%
$ 37.43 million $ 8.54 million
May 14, 12 AM $ 0.881
-0.07%
$ 37.7 million $ 8.67 million
May 13, 11 PM $ 0.882
-0.09%
$ 37.72 million $ 8.9 million