Enso Historical Data

ENSO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.74
-1.22%
$36.24 million $8.82 million
Jul 17, 4 AM $0.749
+1.53%
$36.69 million $8.33 million
Jul 17, 3 AM $0.738
-0.78%
$36.13 million $8.17 million
Jul 17, 2 AM $0.744
-0.57%
$36.42 million $8 million
Jul 17, 1 AM $0.748
+1.07%
$36.63 million $7.52 million
Jul 17, 12 AM $0.74
+0.24%
$36.24 million $7.57 million
Jul 16, 11 PM $0.738
+0.24%
$36.15 million $7.77 million
Jul 16, 10 PM $0.737
-0.28%
$36.06 million $7.69 million
Jul 16, 9 PM $0.739
+0.25%
$36.16 million $7.65 million
Jul 16, 8 PM $0.737
+0.37%
$36.08 million $7.64 million
Jul 16, 7 PM $0.734
+0.27%
$35.94 million $7.7 million
Jul 16, 6 PM $0.732
-0.37%
$35.86 million $7.84 million
Jul 16, 5 PM $0.735
+0.17%
$35.99 million $7.67 million
Jul 16, 4 PM $0.734
-0.02%
$35.93 million $7.87 million
Jul 16, 3 PM $0.734
+0.07%
$35.94 million $8.63 million
Jul 16, 2 PM $0.733
-0.10%
$35.91 million $9.7 million
Jul 16, 1 PM $0.734
+0.12%
$35.95 million $9.1 million
Jul 16, 12 PM $0.733
+0.77%
$35.91 million $9.73 million
Jul 16, 11 AM $0.727
+1.05%
$35.63 million $12.12 million
Jul 16, 10 AM $0.72
-0.30%
$35.26 million $12.71 million
Jul 16, 9 AM $0.722
+0.08%
$35.37 million $11.19 million
Jul 16, 8 AM $0.721
-0.56%
$35.34 million $14 million
Jul 16, 7 AM $0.726
+0.24%
$35.54 million $15.14 million
Jul 16, 6 AM $0.724
+0.44%
$35.31 million $13.2 million
Jul 16, 5 AM $0.721
-1.54%
$35.16 million $15.89 million
Jul 16, 4 AM $0.732
-0.10%
$35.71 million $16.24 million
Jul 16, 3 AM $0.733
-1.21%
$35.74 million $16.22 million
Jul 16, 2 AM $0.742
+0.14%
$36.18 million $16.02 million
Jul 16, 1 AM $0.741
-0.55%
$36.13 million $16.22 million
Jul 16, 12 AM $0.745
+0.26%
$36.33 million $16.25 million
Jul 15, 11 PM $0.743
-0.16%
$36.24 million $15.88 million
Jul 15, 10 PM $0.744
+0.18%
$36.29 million $15.96 million
Jul 15, 9 PM $0.743
+0.02%
$36.23 million $15.88 million
Jul 15, 8 PM $0.742
-0.50%
$36.22 million $15.91 million
Jul 15, 7 PM $0.746
+0.53%
$36.4 million $15.59 million
Jul 15, 6 PM $0.742
-0.66%
$36.32 million $13.14 million
Jul 15, 5 PM $0.747
-1.28%
$36.57 million $15.38 million
Jul 15, 4 PM $0.757
-0.11%
$37.04 million $15.31 million
Jul 15, 3 PM $0.758
+2.09%
$37.08 million $14.71 million
Jul 15, 2 PM $0.742
-0.97%
$36.31 million $13.88 million
Jul 15, 1 PM $0.749
+2.03%
$36.66 million $11.34 million
Jul 15, 12 PM $0.734
+0.08%
$35.93 million $12.21 million
Jul 15, 11 AM $0.734
-0.64%
$35.91 million $10 million
Jul 15, 10 AM $0.738
+1.74%
$36.14 million $9.28 million
Jul 15, 9 AM $0.726
+0.89%
$35.51 million $8.81 million
Jul 15, 8 AM $0.719
+0.32%
$35.19 million $8.39 million
Jul 15, 7 AM $0.717
+2.60%
$35.08 million $8.27 million
Jul 15, 6 AM $0.699
+0.90%
$33.29 million $6.91 million
Jul 15, 5 AM $0.697
-0.77%
$33.22 million $7.34 million
Jul 15, 4 AM $0.703
+0.66%
$33.48 million $7.09 million