Coinranking
Enso Historical Data
ENSO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 9 AM | $ 1.27 | -1.73% | ||
| Mar 14, 8 AM | $ 1.3 | -1.10% | ||
| Mar 14, 7 AM | $ 1.31 | -1.55% | ||
| Mar 14, 6 AM | $ 1.33 | -1.01% | ||
| Mar 14, 5 AM | $ 1.34 | +1.62% | ||
| Mar 14, 4 AM | $ 1.32 | -1.86% | ||
| Mar 14, 3 AM | $ 1.35 | -0.82% | ||
| Mar 14, 2 AM | $ 1.36 | -1.06% | ||
| Mar 14, 1 AM | $ 1.37 | -1.00% | ||
| Mar 14, 12 AM | $ 1.39 | +1.36% | ||
| Mar 13, 11 PM | $ 1.37 | -0.67% | ||
| Mar 13, 10 PM | $ 1.38 | -1.68% | ||
| Mar 13, 9 PM | $ 1.4 | -0.01% | ||
| Mar 13, 8 PM | $ 1.4 | +1.44% | ||
| Mar 13, 7 PM | $ 1.38 | -1.15% | ||
| Mar 13, 6 PM | $ 1.4 | -3.36% | ||
| Mar 13, 5 PM | $ 1.45 | -0.94% | ||
| Mar 13, 4 PM | $ 1.46 | +1.98% | ||
| Mar 13, 3 PM | $ 1.43 | +3.62% | ||
| Mar 13, 2 PM | $ 1.38 | +1.11% | ||
| Mar 13, 1 PM | $ 1.37 | +0.98% | ||
| Mar 13, 12 PM | $ 1.35 | -0.55% | ||
| Mar 13, 11 AM | $ 1.36 | -0.97% | ||
| Mar 13, 10 AM | $ 1.37 | +1.12% | ||
| Mar 13, 9 AM | $ 1.36 | -0.21% | ||
| Mar 13, 8 AM | $ 1.36 | -1.65% | ||
| Mar 13, 7 AM | $ 1.39 | -3.63% | ||
| Mar 13, 6 AM | $ 1.44 | -1.55% | ||
| Mar 13, 5 AM | $ 1.46 | +2.39% | ||
| Mar 13, 4 AM | $ 1.43 | +0.51% | ||
| Mar 13, 3 AM | $ 1.42 | +6.62% | ||
| Mar 13, 2 AM | $ 1.33 | +4.30% | ||
| Mar 13, 1 AM | $ 1.28 | +0.51% | ||
| Mar 13, 12 AM | $ 1.27 | -3.67% | ||
| Mar 12, 11 PM | $ 1.32 | -0.04% | ||
| Mar 12, 10 PM | $ 1.32 | +0.47% | ||
| Mar 12, 9 PM | $ 1.31 | +1.81% | ||
| Mar 12, 8 PM | $ 1.29 | -1.59% | ||
| Mar 12, 7 PM | $ 1.31 | +1.15% | ||
| Mar 12, 6 PM | $ 1.29 | -0.51% | ||
| Mar 12, 5 PM | $ 1.3 | +1.97% | ||
| Mar 12, 4 PM | $ 1.28 | +2.68% | ||
| Mar 12, 3 PM | $ 1.24 | +1.47% | ||
| Mar 12, 2 PM | $ 1.22 | +0.47% | ||
| Mar 12, 1 PM | $ 1.22 | -1.01% | ||
| Mar 12, 12 PM | $ 1.23 | +0.21% | ||
| Mar 12, 11 AM | $ 1.23 | +0.73% | ||
| Mar 12, 10 AM | $ 1.22 | -3.15% | ||
| Mar 12, 9 AM | $ 1.26 | -2.00% | ||
| Mar 12, 8 AM | $ 1.29 | +9.20% | ||