Enso Historical Data

ENSO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.703
+0.66%
$33.48 million $7.09 million
Jul 15, 3 AM $0.698
-0.19%
$33.26 million $7.21 million
Jul 15, 2 AM $0.699
+0.23%
$33.32 million $7.27 million
Jul 15, 1 AM $0.698
-0.76%
$33.25 million $7.1 million
Jul 15, 12 AM $0.703
+0.02%
$33.47 million $6.96 million
Jul 14, 11 PM $0.702
-0.47%
$33.47 million $7.12 million
Jul 14, 10 PM $0.706
+0.34%
$33.63 million $7.08 million
Jul 14, 9 PM $0.703
-0.47%
$33.51 million $7.36 million
Jul 14, 8 PM $0.707
+0.04%
$33.67 million $7.44 million
Jul 14, 7 PM $0.706
-0.64%
$33.65 million $7.68 million
Jul 14, 6 PM $0.711
-0.38%
$33.82 million $7.64 million
Jul 14, 5 PM $0.713
+0.83%
$33.95 million $7.68 million
Jul 14, 4 PM $0.708
-0.37%
$33.67 million $7.7 million
Jul 14, 3 PM $0.71
-0.48%
$33.79 million $7.61 million
Jul 14, 2 PM $0.714
+0.99%
$33.95 million $7.66 million
Jul 14, 1 PM $0.707
+0.00%
$33.62 million $7.5 million
Jul 14, 12 PM $0.707
+0.10%
$33.62 million $7.51 million
Jul 14, 11 AM $0.706
+0.03%
$33.59 million $7.23 million
Jul 14, 10 AM $0.706
+0.04%
$33.58 million $7.25 million
Jul 14, 9 AM $0.706
+0.53%
$33.57 million $7.16 million
Jul 14, 8 AM $0.702
-0.22%
$33.39 million $6.97 million
Jul 14, 7 AM $0.703
-1.06%
$33.46 million $6.73 million
Jul 14, 6 AM $0.711
-0.57%
$33.67 million $6.58 million
Jul 14, 5 AM $0.715
+0.65%
$33.87 million $6.67 million
Jul 14, 4 AM $0.71
-0.48%
$33.65 million $6.63 million
Jul 14, 3 AM $0.714
+0.02%
$33.81 million $6.55 million
Jul 14, 2 AM $0.714
-0.79%
$33.8 million $6.65 million
Jul 14, 1 AM $0.719
+1.26%
$34.07 million $6.71 million
Jul 14, 12 AM $0.71
-0.80%
$33.65 million $7.01 million
Jul 13, 11 PM $0.716
-0.65%
$33.92 million $6.93 million
Jul 13, 10 PM $0.721
+1.73%
$34.14 million $6.86 million
Jul 13, 9 PM $0.708
-0.30%
$33.56 million $6.87 million
Jul 13, 8 PM $0.711
+1.39%
$33.66 million $6.78 million
Jul 13, 7 PM $0.701
+0.22%
$33.2 million $6.72 million
Jul 13, 6 PM $0.699
+0.98%
$33.12 million $6.79 million
Jul 13, 5 PM $0.692
-1.14%
$32.8 million $6.63 million
Jul 13, 4 PM $0.7
-0.27%
$33.18 million $6.53 million
Jul 13, 3 PM $0.702
+0.08%
$33.27 million $6.58 million
Jul 13, 2 PM $0.702
-0.32%
$33.24 million $6.72 million
Jul 13, 1 PM $0.704
-0.64%
$33.35 million $6.83 million
Jul 13, 12 PM $0.709
+1.19%
$33.6 million $6.96 million
Jul 13, 11 AM $0.701
+0.13%
$33.21 million $6.91 million
Jul 13, 10 AM $0.7
-0.04%
$33.17 million $7.29 million
Jul 13, 9 AM $0.7
-0.53%
$33.18 million $7.9 million
Jul 13, 8 AM $0.704
+0.21%
$33.36 million $8.71 million
Jul 13, 7 AM $0.703
+0.42%
$33.29 million $9.39 million
Jul 13, 6 AM $0.7
-0.12%
$33.15 million $9.91 million
Jul 13, 5 AM $0.701
-0.57%
$33.19 million $10.77 million
Jul 13, 4 AM $0.705
+0.42%
$33.38 million $11.22 million
Jul 13, 3 AM $0.702
-0.86%
$33.24 million $11.57 million