Enso Historical Data

ENSO Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.882
-0.09%
$ 37.72 million $ 8.9 million
May 13, 10 PM $ 0.883
-0.09%
$ 37.75 million $ 8.94 million
May 13, 9 PM $ 0.883
-0.38%
$ 37.79 million $ 8.86 million
May 13, 8 PM $ 0.887
+0.53%
$ 37.93 million $ 8.73 million
May 13, 7 PM $ 0.882
-0.64%
$ 37.73 million $ 8.81 million
May 13, 6 PM $ 0.888
+0.08%
$ 37.98 million $ 8.83 million
May 13, 5 PM $ 0.887
+0.33%
$ 37.95 million $ 8.81 million
May 13, 4 PM $ 0.884
+0.80%
$ 37.82 million $ 8.77 million
May 13, 3 PM $ 0.877
-1.31%
$ 37.52 million $ 8.57 million
May 13, 2 PM $ 0.889
-0.25%
$ 38.02 million $ 8.43 million
May 13, 1 PM $ 0.891
-0.98%
$ 38.12 million $ 8.92 million
May 13, 12 PM $ 0.9
-1.62%
$ 38.49 million $ 8.68 million
May 13, 11 AM $ 0.915
-0.28%
$ 39.13 million $ 8.25 million
May 13, 10 AM $ 0.917
-0.53%
$ 39.24 million $ 8.36 million
May 13, 9 AM $ 0.922
+0.46%
$ 39.45 million $ 8.45 million
May 13, 8 AM $ 0.918
-0.01%
$ 39.27 million $ 8.52 million
May 13, 7 AM $ 0.918
-0.04%
$ 39.27 million $ 8.63 million
May 13, 6 AM $ 0.918
+0.52%
$ 39.28 million $ 8.85 million
May 13, 5 AM $ 0.914
-0.74%
$ 39.08 million $ 9 million
May 13, 4 AM $ 0.921
-0.02%
$ 39.37 million $ 8.98 million
May 13, 3 AM $ 0.921
-0.17%
$ 39.38 million $ 9.25 million
May 13, 2 AM $ 0.922
+0.04%
$ 39.45 million $ 9.28 million
May 13, 1 AM $ 0.922
+0.32%
$ 39.44 million $ 9.62 million
May 13, 12 AM $ 0.919
+0.95%
$ 39.31 million $ 10.41 million
May 12, 11 PM $ 0.91
-0.36%
$ 39.01 million $ 10.64 million
May 12, 10 PM $ 0.914
-0.09%
$ 39.15 million $ 10.67 million
May 12, 9 PM $ 0.914
-0.32%
$ 39.19 million $ 10.78 million
May 12, 8 PM $ 0.917
+0.14%
$ 39.32 million $ 10.84 million
May 12, 7 PM $ 0.916
+0.47%
$ 39.26 million $ 10.79 million
May 12, 6 PM $ 0.912
+0.09%
$ 39.08 million $ 10.97 million
May 12, 5 PM $ 0.911
+1.07%
$ 39.04 million $ 11.2 million
May 12, 4 PM $ 0.901
+0.02%
$ 38.63 million $ 11.23 million
May 12, 3 PM $ 0.901
-0.37%
$ 38.62 million $ 11.17 million
May 12, 2 PM $ 0.905
-0.58%
$ 38.77 million $ 11.1 million
May 12, 1 PM $ 0.91
-0.45%
$ 38.99 million $ 10.52 million
May 12, 12 PM $ 0.914
-0.13%
$ 39.17 million $ 10.51 million
May 12, 11 AM $ 0.915
+0.01%
$ 39.22 million $ 10.54 million
May 12, 10 AM $ 0.915
-0.74%
$ 39.21 million $ 10.4 million
May 12, 9 AM $ 0.922
+0.13%
$ 39.51 million $ 10.41 million
May 12, 8 AM $ 0.921
-0.11%
$ 39.46 million $ 10.35 million
May 12, 7 AM $ 0.922
+0.17%
$ 39.5 million $ 10.27 million
May 12, 6 AM $ 0.92
+0.00%
$ 39.43 million $ 10.16 million
May 12, 5 AM $ 0.92
-0.19%
$ 39.43 million $ 10.06 million
May 12, 4 AM $ 0.922
+0.50%
$ 39.51 million $ 9.99 million
May 12, 3 AM $ 0.917
-0.66%
$ 39.31 million $ 9.75 million
May 12, 2 AM $ 0.923
+0.04%
$ 39.57 million $ 9.88 million
May 12, 1 AM $ 0.923
-2.57%
$ 39.55 million $ 9.68 million
May 12, 12 AM $ 0.947
+0.88%
$ 40.6 million $ 8.88 million
May 11, 11 PM $ 0.939
-0.05%
$ 40.1 million $ 8.76 million
May 11, 10 PM $ 0.94
-0.22%
$ 40.12 million $ 8.85 million