Enso Historical Data

ENSO Page 19
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.803
+0.05%
$ 34.35 million $ 11.21 million
6:17 AM $ 0.803
+0.05%
$ 34.35 million $ 11.21 million
6:16 AM $ 0.803
+0.01%
$ 34.35 million $ 11.22 million
6:15 AM $ 0.803
+0.01%
$ 34.35 million $ 11.22 million
6:14 AM $ 0.803
-0.01%
$ 34.28 million $ 11.22 million
6:13 AM $ 0.803
+0.03%
$ 34.28 million $ 11.22 million
6:12 AM $ 0.803
+0.02%
$ 34.28 million $ 11.22 million
6:11 AM $ 0.802
-0.10%
$ 34.28 million $ 11.22 million
6:10 AM $ 0.803
-0.03%
$ 34.28 million $ 11.22 million
6:09 AM $ 0.804
-0.05%
$ 34.32 million $ 11.16 million
6:08 AM $ 0.804
+0.04%
$ 34.32 million $ 11.17 million
6:07 AM $ 0.804
+0.00%
$ 34.32 million $ 11.17 million
6:06 AM $ 0.804
+0.01%
$ 34.32 million $ 11.17 million
6:05 AM $ 0.804
-0.06%
$ 34.32 million $ 11.16 million
6:04 AM $ 0.804
+0.10%
$ 34.35 million $ 11.16 million
6:03 AM $ 0.803
+0.00%
$ 34.35 million $ 11.16 million
6:02 AM $ 0.803
-0.04%
$ 34.35 million $ 11.16 million
6:01 AM $ 0.804
-0.01%
$ 34.35 million $ 11.17 million
6:00 AM $ 0.804
-0.05%
$ 34.35 million $ 11.17 million
5:59 AM $ 0.804
-0.05%
$ 34.35 million $ 11.18 million
5:58 AM $ 0.805
-0.02%
$ 34.35 million $ 11.19 million
5:57 AM $ 0.805
-0.03%
$ 34.35 million $ 11.23 million
5:56 AM $ 0.805
+0.00%
$ 34.35 million $ 11.23 million
5:55 AM $ 0.805
-0.03%
$ 34.35 million $ 11.2 million
5:54 AM $ 0.805
+0.06%
$ 34.4 million $ 11.2 million
5:53 AM $ 0.805
+0.00%
$ 34.4 million $ 11.2 million
5:52 AM $ 0.805
+0.04%
$ 34.4 million $ 11.2 million
5:51 AM $ 0.804
+0.02%
$ 34.4 million $ 11.2 million
5:50 AM $ 0.804
+0.00%
$ 34.4 million $ 11.2 million
5:49 AM $ 0.804
+0.00%
$ 34.35 million $ 11.2 million
5:48 AM $ 0.804
+0.00%
$ 34.35 million $ 11.2 million
5:47 AM $ 0.804
-0.01%
$ 34.35 million $ 11.2 million
5:46 AM $ 0.804
+0.00%
$ 34.35 million $ 11.19 million
5:45 AM $ 0.804
+0.04%
$ 34.35 million $ 11.19 million
5:44 AM $ 0.804
-0.10%
$ 34.35 million $ 11.18 million
5:43 AM $ 0.805
-0.05%
$ 34.35 million $ 11.18 million
5:42 AM $ 0.805
+0.01%
$ 34.35 million $ 11.18 million
5:41 AM $ 0.805
-0.05%
$ 34.35 million $ 11.17 million
5:40 AM $ 0.806
+0.00%
$ 34.35 million $ 11.17 million
5:39 AM $ 0.806
+0.00%
$ 34.41 million $ 11.15 million
5:38 AM $ 0.806
-0.02%
$ 34.41 million $ 11.14 million
5:37 AM $ 0.806
+0.05%
$ 34.41 million $ 11.14 million
5:36 AM $ 0.805
-0.05%
$ 34.41 million $ 11.14 million
5:35 AM $ 0.806
+0.08%
$ 34.41 million $ 11.14 million
5:34 AM $ 0.805
+0.03%
$ 34.39 million $ 11.13 million
5:33 AM $ 0.805
-0.01%
$ 34.39 million $ 11.11 million
5:32 AM $ 0.805
+0.03%
$ 34.39 million $ 11.1 million
5:31 AM $ 0.805
+0.07%
$ 34.39 million $ 11.09 million
5:30 AM $ 0.804
-0.02%
$ 34.39 million $ 11.09 million
5:29 AM $ 0.805
-0.04%
$ 34.37 million $ 11.09 million