Enso Historical Data

ENSO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.708
+0.24%
$33.53 million $11.37 million
Jul 13, 1 AM $0.706
-0.43%
$33.45 million $11.33 million
Jul 13, 12 AM $0.709
+1.29%
$33.6 million $10.98 million
Jul 12, 11 PM $0.7
-0.14%
$33.17 million $11.13 million
Jul 12, 10 PM $0.702
-1.19%
$33.23 million $11.15 million
Jul 12, 9 PM $0.71
+0.49%
$33.63 million $10.8 million
Jul 12, 8 PM $0.707
+0.13%
$33.47 million $10.66 million
Jul 12, 7 PM $0.706
-0.02%
$33.42 million $10.46 million
Jul 12, 6 PM $0.706
+0.03%
$33.43 million $10.83 million
Jul 12, 5 PM $0.706
-0.33%
$33.42 million $11.04 million
Jul 12, 4 PM $0.708
-1.21%
$33.53 million $11.07 million
Jul 12, 3 PM $0.717
-0.44%
$33.94 million $10.92 million
Jul 12, 2 PM $0.72
+0.34%
$34.09 million $11.31 million
Jul 12, 1 PM $0.717
-0.36%
$33.98 million $11.2 million
Jul 12, 12 PM $0.72
-0.61%
$34.1 million $10.96 million
Jul 12, 11 AM $0.724
+0.89%
$34.31 million $10.86 million
Jul 12, 10 AM $0.718
-1.35%
$34.01 million $10.38 million
Jul 12, 9 AM $0.728
-0.06%
$34.47 million $9.74 million
Jul 12, 8 AM $0.729
+0.67%
$34.51 million $9.07 million
Jul 12, 7 AM $0.722
-0.17%
$34.22 million $8.51 million
Jul 12, 6 AM $0.724
+1.55%
$34.28 million $8 million
Jul 12, 5 AM $0.713
+0.42%
$33.75 million $7.11 million
Jul 12, 4 AM $0.709
+2.21%
$33.61 million $6.64 million
Jul 12, 3 AM $0.694
+0.23%
$32.88 million $6.29 million
Jul 12, 2 AM $0.692
+0.32%
$32.8 million $6.38 million
Jul 12, 1 AM $0.69
-0.53%
$32.7 million $6.47 million
Jul 12, 12 AM $0.694
+1.59%
$32.87 million $6.8 million
Jul 11, 11 PM $0.683
-2.72%
$32.36 million $6.88 million
Jul 11, 10 PM $0.702
-0.03%
$33.26 million $6.71 million
Jul 11, 9 PM $0.702
+0.14%
$33.27 million $6.79 million
Jul 11, 8 PM $0.701
-0.42%
$33.22 million $6.82 million
Jul 11, 7 PM $0.704
+0.55%
$33.36 million $6.82 million
Jul 11, 6 PM $0.7
+0.01%
$33.17 million $6.34 million
Jul 11, 5 PM $0.7
+0.24%
$33.16 million $6.26 million
Jul 11, 4 PM $0.698
-0.31%
$33.08 million $6.29 million
Jul 11, 3 PM $0.701
+0.02%
$33.18 million $5.3 million
Jul 11, 2 PM $0.7
+0.43%
$33.18 million $6.26 million
Jul 11, 1 PM $0.697
-0.31%
$33.04 million $6.38 million
Jul 11, 12 PM $0.7
-0.14%
$33.14 million $6.38 million
Jul 11, 11 AM $0.701
+0.60%
$33.18 million $6.4 million
Jul 11, 10 AM $0.696
-0.42%
$32.99 million $6.53 million
Jul 11, 9 AM $0.699
-0.33%
$33.12 million $6.66 million
Jul 11, 8 AM $0.702
-0.36%
$33.23 million $6.65 million
Jul 11, 7 AM $0.704
-0.47%
$33.35 million $6.63 million
Jul 11, 6 AM $0.707
-0.86%
$33.51 million $6.55 million
Jul 11, 5 AM $0.714
+0.48%
$33.8 million $6.49 million
Jul 11, 4 AM $0.71
+0.19%
$33.64 million $6.73 million
Jul 11, 3 AM $0.709
+0.33%
$33.58 million $6.86 million
Jul 11, 2 AM $0.707
+0.00%
$33.47 million $7.03 million
Jul 11, 1 AM $0.707
-1.75%
$33.47 million $7.1 million