Enso Historical Data

ENSO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 1.26
-2.00%
$ 25.95 million $ 75.96 million
Mar 12, 8 AM $ 1.29
+9.20%
$ 26.47 million $ 64.6 million
Mar 12, 7 AM $ 1.18
+1.98%
$ 24.24 million $ 38.55 million
Mar 12, 6 AM $ 1.15
-0.61%
$ 23.77 million $ 33.85 million
Mar 12, 5 AM $ 1.16
+1.24%
$ 23.92 million $ 31.82 million
Mar 12, 4 AM $ 1.15
+2.59%
$ 23.62 million $ 26.29 million
Mar 12, 3 AM $ 1.12
+0.09%
$ 23.03 million $ 24.88 million
Mar 12, 2 AM $ 1.12
+1.67%
$ 23.01 million $ 25.51 million
Mar 12, 1 AM $ 1.1
-0.77%
$ 22.63 million $ 24.34 million
Mar 12, 12 AM $ 1.11
-0.78%
$ 22.8 million $ 24.31 million
Mar 11, 11 PM $ 1.12
+0.31%
$ 22.98 million $ 24.68 million
Mar 11, 10 PM $ 1.11
-0.50%
$ 22.91 million $ 24.68 million
Mar 11, 9 PM $ 1.12
+0.58%
$ 23.03 million $ 24.46 million
Mar 11, 8 PM $ 1.11
+0.21%
$ 22.89 million $ 24.81 million
Mar 11, 7 PM $ 1.11
-1.22%
$ 22.85 million $ 24.52 million
Mar 11, 6 PM $ 1.12
-0.41%
$ 23.13 million $ 24.01 million
Mar 11, 5 PM $ 1.13
+1.10%
$ 23.22 million $ 23.88 million
Mar 11, 4 PM $ 1.12
+0.93%
$ 22.97 million $ 23.46 million
Mar 11, 3 PM $ 1.11
-0.47%
$ 22.76 million $ 23.29 million
Mar 11, 2 PM $ 1.11
-0.07%
$ 22.87 million $ 28.35 million
Mar 11, 1 PM $ 1.11
+0.48%
$ 22.88 million $ 28.07 million
Mar 11, 12 PM $ 1.11
+0.72%
$ 22.77 million $ 28.04 million
Mar 11, 11 AM $ 1.1
-0.75%
$ 22.61 million $ 28.35 million
Mar 11, 10 AM $ 1.11
-0.36%
$ 22.78 million $ 28.49 million
Mar 11, 9 AM $ 1.11
+0.35%
$ 22.86 million $ 28.71 million
Mar 11, 8 AM $ 1.11
-1.13%
$ 22.78 million $ 29.27 million
Mar 11, 7 AM $ 1.12
-0.88%
$ 23.03 million $ 28.27 million
Mar 11, 6 AM $ 1.13
-0.75%
$ 23.24 million $ 28.32 million
Mar 11, 5 AM $ 1.14
-0.81%
$ 23.41 million $ 27.74 million
Mar 11, 4 AM $ 1.15
+0.58%
$ 23.61 million $ 27.31 million
Mar 11, 3 AM $ 1.14
-2.22%
$ 23.47 million $ 26.19 million
Mar 11, 2 AM $ 1.17
-0.78%
$ 24 million $ 25.42 million
Mar 11, 1 AM $ 1.17
-0.08%
$ 24.19 million $ 26.24 million
Mar 11, 12 AM $ 1.18
-0.79%
$ 24.21 million $ 26.47 million
Mar 10, 11 PM $ 1.19
+0.05%
$ 24.4 million $ 27.68 million
Mar 10, 10 PM $ 1.18
-0.45%
$ 24.39 million $ 27.96 million
Mar 10, 9 PM $ 1.19
-0.30%
$ 24.5 million $ 28.11 million
Mar 10, 8 PM $ 1.19
-0.48%
$ 24.57 million $ 27.64 million
Mar 10, 7 PM $ 1.2
-0.26%
$ 24.69 million $ 27.93 million
Mar 10, 6 PM $ 1.2
-0.76%
$ 24.75 million $ 28.02 million
Mar 10, 5 PM $ 1.21
-0.78%
$ 24.94 million $ 27.95 million
Mar 10, 4 PM $ 1.22
+0.14%
$ 25.14 million $ 27.77 million
Mar 10, 3 PM $ 1.22
+1.17%
$ 25.1 million $ 27.31 million
Mar 10, 2 PM $ 1.21
+0.41%
$ 24.81 million $ 24.63 million
Mar 10, 1 PM $ 1.2
-0.18%
$ 24.71 million $ 24.53 million
Mar 10, 12 PM $ 1.2
+0.27%
$ 24.75 million $ 23.92 million
Mar 10, 11 AM $ 1.2
+0.11%
$ 24.68 million $ 23.4 million
Mar 10, 10 AM $ 1.2
+0.02%
$ 24.66 million $ 23.33 million
Mar 10, 9 AM $ 1.2
-0.08%
$ 24.65 million $ 22.59 million
Mar 10, 8 AM $ 1.2
+0.75%
$ 24.67 million $ 21.33 million