Enso Historical Data

ENSO Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.939
-0.05%
$ 40.1 million $ 8.76 million
May 11, 10 PM $ 0.94
-0.22%
$ 40.12 million $ 8.85 million
May 11, 9 PM $ 0.942
-0.12%
$ 40.21 million $ 9.09 million
May 11, 8 PM $ 0.943
+0.37%
$ 40.26 million $ 9.41 million
May 11, 7 PM $ 0.939
+0.11%
$ 40.11 million $ 9.9 million
May 11, 6 PM $ 0.938
-0.23%
$ 40.07 million $ 9.89 million
May 11, 5 PM $ 0.941
+0.50%
$ 40.16 million $ 9.87 million
May 11, 4 PM $ 0.936
+0.16%
$ 39.96 million $ 9.91 million
May 11, 3 PM $ 0.934
+0.70%
$ 39.9 million $ 10.3 million
May 11, 2 PM $ 0.928
-0.22%
$ 39.63 million $ 10.82 million
May 11, 1 PM $ 0.93
-0.54%
$ 39.71 million $ 10.86 million
May 11, 12 PM $ 0.935
-0.29%
$ 39.93 million $ 10.89 million
May 11, 11 AM $ 0.938
+0.11%
$ 40.04 million $ 10.76 million
May 11, 10 AM $ 0.937
+0.02%
$ 40 million $ 10.9 million
May 11, 9 AM $ 0.937
+0.12%
$ 39.99 million $ 10.92 million
May 11, 8 AM $ 0.935
-0.67%
$ 39.94 million $ 10.97 million
May 11, 7 AM $ 0.942
+0.38%
$ 40.21 million $ 10.85 million
May 11, 6 AM $ 0.938
-0.42%
$ 40.06 million $ 11.5 million
May 11, 5 AM $ 0.942
+0.30%
$ 40.22 million $ 12.11 million
May 11, 4 AM $ 0.939
+0.06%
$ 40.1 million $ 13.03 million
May 11, 3 AM $ 0.939
-0.56%
$ 40.08 million $ 14.26 million
May 11, 2 AM $ 0.944
-0.48%
$ 40.3 million $ 14.82 million
May 11, 1 AM $ 0.948
+0.54%
$ 40.49 million $ 15.17 million
May 11, 12 AM $ 0.943
-1.25%
$ 40.28 million $ 18.39 million
May 10, 11 PM $ 0.955
-0.36%
$ 41.04 million $ 22.38 million
May 10, 10 PM $ 0.959
+1.24%
$ 41.19 million $ 22.45 million
May 10, 9 PM $ 0.947
+0.46%
$ 40.68 million $ 22.05 million
May 10, 8 PM $ 0.943
-2.16%
$ 40.49 million $ 21.83 million
May 10, 7 PM $ 0.963
+0.10%
$ 41.39 million $ 21.74 million
May 10, 6 PM $ 0.962
+0.29%
$ 41.35 million $ 21.77 million
May 10, 5 PM $ 0.96
+0.22%
$ 41.23 million $ 21.61 million
May 10, 4 PM $ 0.958
+0.05%
$ 41.14 million $ 21.7 million
May 10, 3 PM $ 0.957
+0.73%
$ 41.12 million $ 21.8 million
May 10, 2 PM $ 0.95
-0.62%
$ 40.82 million $ 23.53 million
May 10, 1 PM $ 0.956
-0.14%
$ 41.08 million $ 23.46 million
May 10, 12 PM $ 0.958
-0.15%
$ 41.14 million $ 23.44 million
May 10, 11 AM $ 0.959
-0.67%
$ 41.2 million $ 23.45 million
May 10, 10 AM $ 0.965
+0.30%
$ 41.48 million $ 23.37 million
May 10, 9 AM $ 0.963
+0.13%
$ 41.35 million $ 23.46 million
May 10, 8 AM $ 0.961
+0.50%
$ 41.3 million $ 23.43 million
May 10, 7 AM $ 0.957
-0.56%
$ 41.1 million $ 23.47 million
May 10, 6 AM $ 0.962
-1.28%
$ 41.33 million $ 22.96 million
May 10, 5 AM $ 0.974
+0.40%
$ 41.86 million $ 22.61 million
May 10, 4 AM $ 0.97
-0.98%
$ 41.7 million $ 21.77 million
May 10, 3 AM $ 0.98
+0.82%
$ 42.11 million $ 20.7 million
May 10, 2 AM $ 0.972
+0.00%
$ 41.77 million $ 20.22 million
May 10, 1 AM $ 0.972
-1.42%
$ 41.77 million $ 19.73 million
May 10, 12 AM $ 0.986
+2.34%
$ 42.36 million $ 16.61 million
May 9, 11 PM $ 0.963
-0.15%
$ 41.29 million $ 12.69 million
May 9, 10 PM $ 0.965
+0.13%
$ 41.35 million $ 12.68 million