Enso Historical Data

ENSO Page 20
Download
Date Close Price change Market cap Trading volume
2:00 AM $0.822
-0.05%
$46.45 million $5.03 million
1:59 AM $0.823
+0.04%
$46.47 million $5.03 million
1:58 AM $0.823
-0.04%
$46.47 million $5.02 million
1:57 AM $0.823
-0.08%
$46.47 million $5.02 million
1:56 AM $0.824
-0.05%
$46.47 million $5.02 million
1:55 AM $0.824
-0.02%
$46.47 million $5.02 million
1:54 AM $0.824
-0.03%
$46.54 million $5.02 million
1:53 AM $0.824
+0.09%
$46.54 million $5.02 million
1:52 AM $0.824
+0.20%
$46.54 million $5.02 million
1:51 AM $0.822
+0.11%
$46.54 million $5.01 million
1:50 AM $0.821
+0.05%
$46.54 million $5.01 million
1:49 AM $0.821
+0.08%
$46.34 million $5.01 million
1:48 AM $0.82
+0.05%
$46.34 million $5 million
1:47 AM $0.82
+0.16%
$46.34 million $4.99 million
1:46 AM $0.818
+0.07%
$46.34 million $4.99 million
1:45 AM $0.818
+0.00%
$46.34 million $4.99 million
1:44 AM $0.818
-0.01%
$46.17 million $4.99 million
1:43 AM $0.818
+0.00%
$46.17 million $4.99 million
1:42 AM $0.818
+0.05%
$46.17 million $4.99 million
1:41 AM $0.817
+0.00%
$46.17 million $4.99 million
1:40 AM $0.817
+0.03%
$46.17 million $4.98 million
1:39 AM $0.817
-0.07%
$46.14 million $4.98 million
1:38 AM $0.818
+0.00%
$46.14 million $4.98 million
1:37 AM $0.818
+0.10%
$46.14 million $4.98 million
1:36 AM $0.817
-0.03%
$46.14 million $4.98 million
1:35 AM $0.817
+0.03%
$46.14 million $4.97 million
1:34 AM $0.817
+0.00%
$46.13 million $4.97 million
1:33 AM $0.817
+0.02%
$46.13 million $4.98 million
1:32 AM $0.817
-0.05%
$46.13 million $4.98 million
1:31 AM $0.817
+0.01%
$46.13 million $4.97 million
1:30 AM $0.817
-0.15%
$46.13 million $4.97 million
1:29 AM $0.818
+0.00%
$46.21 million $4.96 million
1:28 AM $0.818
+0.00%
$46.21 million $4.96 million
1:27 AM $0.818
-0.01%
$46.21 million $4.95 million
1:26 AM $0.818
+0.01%
$46.21 million $4.95 million
1:25 AM $0.818
+0.01%
$46.21 million $4.95 million
1:24 AM $0.818
-0.03%
$46.21 million $4.94 million
1:23 AM $0.819
-0.05%
$46.21 million $4.94 million
1:22 AM $0.819
-0.02%
$46.21 million $4.94 million
1:21 AM $0.819
-0.15%
$46.21 million $4.92 million
1:20 AM $0.82
-0.09%
$46.21 million $4.92 million
1:19 AM $0.821
-0.38%
$46.37 million $4.9 million
1:18 AM $0.824
+0.52%
$46.37 million $4.9 million
1:17 AM $0.82
-0.07%
$46.37 million $4.9 million
1:16 AM $0.821
-0.09%
$46.37 million $4.9 million
1:15 AM $0.821
+0.03%
$46.37 million $4.9 million
1:14 AM $0.821
-0.04%
$46.36 million $4.9 million
1:13 AM $0.821
-0.04%
$46.36 million $4.9 million
1:12 AM $0.821
-0.18%
$46.36 million $4.9 million
1:11 AM $0.823
+0.01%
$46.36 million $4.88 million