Enso Historical Data

ENSO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 1.2
+0.75%
$ 24.67 million $ 21.33 million
Mar 10, 7 AM $ 1.19
+0.45%
$ 24.49 million $ 21.48 million
Mar 10, 6 AM $ 1.18
+0.09%
$ 24.38 million $ 21.35 million
Mar 10, 5 AM $ 1.18
+0.26%
$ 24.36 million $ 21.21 million
Mar 10, 4 AM $ 1.18
-0.58%
$ 24.29 million $ 21.35 million
Mar 10, 3 AM $ 1.19
-0.10%
$ 24.43 million $ 21.3 million
Mar 10, 2 AM $ 1.19
+0.59%
$ 24.46 million $ 21.62 million
Mar 10, 1 AM $ 1.18
-0.66%
$ 51.76 million $ 21.37 million
Mar 10, 12 AM $ 1.19
+0.64%
$ 52.11 million $ 21.48 million
Mar 9, 11 PM $ 1.18
+0.53%
$ 51.78 million $ 21.81 million
Mar 9, 10 PM $ 1.18
-0.19%
$ 51.51 million $ 22.22 million
Mar 9, 9 PM $ 1.18
+0.54%
$ 51.61 million $ 23.14 million
Mar 9, 8 PM $ 1.17
-0.53%
$ 51.33 million $ 23.22 million
Mar 9, 7 PM $ 1.18
-0.40%
$ 51.6 million $ 23.32 million
Mar 9, 6 PM $ 1.18
+0.19%
$ 51.81 million $ 23.02 million
Mar 9, 5 PM $ 1.18
+0.14%
$ 51.71 million $ 23 million
Mar 9, 4 PM $ 1.18
+0.17%
$ 51.64 million $ 23 million
Mar 9, 3 PM $ 1.18
-0.37%
$ 51.55 million $ 22.73 million
Mar 9, 2 PM $ 1.18
+0.43%
$ 51.74 million $ 23.55 million
Mar 9, 1 PM $ 1.18
-0.01%
$ 51.52 million $ 23.35 million
Mar 9, 12 PM $ 1.18
+0.21%
$ 51.52 million $ 23.24 million
Mar 9, 11 AM $ 1.17
-0.32%
$ 51.41 million $ 23.44 million
Mar 9, 10 AM $ 1.18
-0.40%
$ 51.58 million $ 23.19 million
Mar 9, 9 AM $ 1.18
+0.24%
$ 51.79 million $ 23.32 million
Mar 9, 8 AM $ 1.18
-0.04%
$ 51.66 million $ 23.53 million
Mar 9, 7 AM $ 1.18
+0.45%
$ 51.68 million $ 23.19 million
Mar 9, 6 AM $ 1.17
-0.65%
$ 51.45 million $ 23.97 million
Mar 9, 5 AM $ 1.18
+0.57%
$ 51.79 million $ 24.59 million
Mar 9, 4 AM $ 1.17
+0.18%
$ 51.49 million $ 24.69 million
Mar 9, 3 AM $ 1.17
+0.68%
$ 51.4 million $ 24.54 million
Mar 9, 2 AM $ 1.16
+0.66%
$ 51.05 million $ 24.02 million
Mar 9, 1 AM $ 1.16
-0.04%
$ 50.7 million $ 24.36 million
Mar 9, 12 AM $ 1.16
-0.12%
$ 50.72 million $ 25.38 million
Mar 8, 11 PM $ 1.16
-1.45%
$ 50.78 million $ 23.48 million
Mar 8, 10 PM $ 1.18
-1.40%
$ 51.53 million $ 22.97 million
Mar 8, 9 PM $ 1.19
+0.55%
$ 52.26 million $ 21.9 million
Mar 8, 8 PM $ 1.19
-0.47%
$ 51.97 million $ 21.67 million
Mar 8, 7 PM $ 1.19
+0.70%
$ 52.22 million $ 21.45 million
Mar 8, 6 PM $ 1.18
-0.06%
$ 51.85 million $ 21.83 million
Mar 8, 5 PM $ 1.18
+0.26%
$ 51.88 million $ 22.07 million
Mar 8, 4 PM $ 1.18
-0.22%
$ 51.75 million $ 22.12 million
Mar 8, 3 PM $ 1.18
-0.49%
$ 51.86 million $ 22.17 million
Mar 8, 2 PM $ 1.19
-0.48%
$ 52.12 million $ 23.32 million
Mar 8, 1 PM $ 1.2
-0.44%
$ 52.37 million $ 23.83 million
Mar 8, 12 PM $ 1.2
-0.90%
$ 52.61 million $ 24.67 million
Mar 8, 11 AM $ 1.21
-0.09%
$ 53.08 million $ 25.4 million
Mar 8, 10 AM $ 1.21
-0.37%
$ 53.13 million $ 26.19 million
Mar 8, 9 AM $ 1.22
+0.37%
$ 53.33 million $ 26.84 million
Mar 8, 8 AM $ 1.21
+0.40%
$ 53.13 million $ 26.74 million
Mar 8, 7 AM $ 1.21
-0.09%
$ 52.92 million $ 27.13 million