Enso Historical Data

ENSO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.707
-1.75%
$33.47 million $7.1 million
Jul 11, 12 AM $0.719
-0.44%
$34.06 million $7.08 million
Jul 10, 11 PM $0.722
+1.10%
$34.21 million $7.19 million
Jul 10, 10 PM $0.714
+0.82%
$33.84 million $7.02 million
Jul 10, 9 PM $0.709
+0.64%
$33.57 million $7.04 million
Jul 10, 8 PM $0.704
+0.25%
$33.35 million $7.07 million
Jul 10, 7 PM $0.702
-0.56%
$33.27 million $7.1 million
Jul 10, 6 PM $0.706
-0.93%
$33.46 million $7.07 million
Jul 10, 5 PM $0.713
+0.00%
$33.77 million $7 million
Jul 10, 4 PM $0.713
+0.87%
$33.77 million $7.02 million
Jul 10, 3 PM $0.707
+0.41%
$33.48 million $6.98 million
Jul 10, 2 PM $0.704
+0.94%
$33.34 million $7.16 million
Jul 10, 1 PM $0.697
+0.33%
$33.03 million $7.04 million
Jul 10, 12 PM $0.695
+0.11%
$32.92 million $7.19 million
Jul 10, 11 AM $0.694
-0.79%
$32.89 million $7.3 million
Jul 10, 10 AM $0.7
+0.47%
$33.15 million $7.41 million
Jul 10, 9 AM $0.697
+0.07%
$32.99 million $7.58 million
Jul 10, 8 AM $0.696
+0.33%
$32.97 million $8.22 million
Jul 10, 7 AM $0.694
+0.22%
$32.86 million $8.8 million
Jul 10, 6 AM $0.692
-0.56%
$32.79 million $9.87 million
Jul 10, 5 AM $0.696
-0.55%
$32.98 million $10.56 million
Jul 10, 4 AM $0.7
+0.24%
$33.16 million $11.22 million
Jul 10, 3 AM $0.698
-3.34%
$33.08 million $6.72 million
Jul 10, 2 AM $0.722
+0.82%
$34.22 million $11.96 million
Jul 10, 1 AM $0.717
+0.43%
$33.94 million $13.09 million
Jul 10, 12 AM $0.713
+0.79%
$33.8 million $13.13 million
Jul 9, 11 PM $0.708
-0.28%
$33.53 million $13.49 million
Jul 9, 10 PM $0.71
-0.95%
$33.63 million $13.89 million
Jul 9, 9 PM $0.717
+0.27%
$33.95 million $14.29 million
Jul 9, 8 PM $0.715
-0.69%
$33.86 million $14.28 million
Jul 9, 7 PM $0.72
+0.03%
$34.1 million $14.3 million
Jul 9, 6 PM $0.72
+0.05%
$34.33 million $14.35 million
Jul 9, 5 PM $0.719
+0.08%
$34.32 million $14.36 million
Jul 9, 4 PM $0.719
+1.58%
$34.29 million $14.32 million
Jul 9, 3 PM $0.708
-0.41%
$33.76 million $14.65 million
Jul 9, 2 PM $0.711
-0.07%
$33.89 million $15.56 million
Jul 9, 1 PM $0.711
-1.86%
$33.92 million $16.6 million
Jul 9, 12 PM $0.725
+0.09%
$34.56 million $17.92 million
Jul 9, 11 AM $0.724
-0.28%
$34.53 million $20.48 million
Jul 9, 10 AM $0.726
+1.39%
$34.63 million $24.16 million
Jul 9, 9 AM $0.716
-0.93%
$34.15 million $25.57 million
Jul 9, 8 AM $0.723
-0.22%
$34.48 million $26.33 million
Jul 9, 7 AM $0.724
-1.41%
$34.55 million $29.63 million
Jul 9, 6 AM $0.735
+1.03%
$34.98 million $30.41 million
Jul 9, 5 AM $0.727
+1.39%
$34.62 million $30.89 million
Jul 9, 4 AM $0.717
+0.46%
$34.15 million $30.89 million
Jul 9, 3 AM $0.714
+1.80%
$33.99 million $30.56 million
Jul 9, 2 AM $0.701
+0.77%
$33.39 million $29.98 million
Jul 9, 1 AM $0.696
+2.38%
$33.13 million $29.27 million
Jul 9, 12 AM $0.68
-1.52%
$32.36 million $28.85 million