Enso Historical Data

ENSO Page 21
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.804
+0.08%
$ 34.34 million $ 11.16 million
8:13 AM $ 0.803
+0.01%
$ 34.34 million $ 11.17 million
8:12 AM $ 0.803
-0.02%
$ 34.34 million $ 11.19 million
8:11 AM $ 0.803
+0.01%
$ 34.34 million $ 11.19 million
8:10 AM $ 0.803
+0.02%
$ 34.34 million $ 11.18 million
8:09 AM $ 0.803
+0.01%
$ 34.31 million $ 11.17 million
8:08 AM $ 0.803
-0.04%
$ 34.31 million $ 11.17 million
8:07 AM $ 0.803
+0.04%
$ 34.31 million $ 11.16 million
8:06 AM $ 0.803
+0.05%
$ 34.31 million $ 11.16 million
8:05 AM $ 0.803
+0.02%
$ 34.31 million $ 11.16 million
8:04 AM $ 0.803
+0.03%
$ 34.28 million $ 11.15 million
8:03 AM $ 0.802
-0.03%
$ 34.28 million $ 11.15 million
8:02 AM $ 0.802
+0.02%
$ 34.28 million $ 11.15 million
8:01 AM $ 0.802
+0.05%
$ 34.28 million $ 11.16 million
8:00 AM $ 0.802
+0.07%
$ 34.28 million $ 11.15 million
7:59 AM $ 0.801
+0.01%
$ 34.23 million $ 11.15 million
7:58 AM $ 0.801
+0.00%
$ 34.23 million $ 11.15 million
7:57 AM $ 0.801
-0.04%
$ 34.23 million $ 11.15 million
7:56 AM $ 0.802
-0.02%
$ 34.23 million $ 11.16 million
7:55 AM $ 0.802
+0.04%
$ 34.23 million $ 11.16 million
7:54 AM $ 0.802
-0.06%
$ 34.24 million $ 11.13 million
7:53 AM $ 0.802
+0.00%
$ 34.24 million $ 11.13 million
7:52 AM $ 0.802
-0.02%
$ 34.24 million $ 11.13 million
7:51 AM $ 0.802
+0.01%
$ 34.24 million $ 11.12 million
7:50 AM $ 0.802
-0.11%
$ 34.24 million $ 11.12 million
7:49 AM $ 0.803
-0.01%
$ 34.3 million $ 11.13 million
7:48 AM $ 0.803
-0.02%
$ 34.3 million $ 11.14 million
7:47 AM $ 0.803
+0.01%
$ 34.3 million $ 11.16 million
7:46 AM $ 0.803
+0.00%
$ 34.3 million $ 11.17 million
7:45 AM $ 0.803
-0.01%
$ 34.3 million $ 11.17 million
7:44 AM $ 0.803
-0.02%
$ 34.3 million $ 11.18 million
7:43 AM $ 0.803
+0.08%
$ 34.3 million $ 11.2 million
7:42 AM $ 0.803
-0.01%
$ 34.3 million $ 11.21 million
7:41 AM $ 0.803
-0.03%
$ 34.3 million $ 11.22 million
7:40 AM $ 0.803
-0.05%
$ 34.3 million $ 11.21 million
7:39 AM $ 0.803
+0.03%
$ 34.31 million $ 11.25 million
7:38 AM $ 0.803
+0.02%
$ 34.31 million $ 11.25 million
7:37 AM $ 0.803
-0.04%
$ 34.31 million $ 11.25 million
7:36 AM $ 0.803
-0.04%
$ 34.31 million $ 11.25 million
7:35 AM $ 0.804
+0.00%
$ 34.31 million $ 11.25 million
7:34 AM $ 0.804
-0.18%
$ 34.32 million $ 11.24 million
7:33 AM $ 0.805
-0.03%
$ 34.32 million $ 11.26 million
7:32 AM $ 0.805
+0.06%
$ 34.32 million $ 11.27 million
7:31 AM $ 0.805
-0.14%
$ 34.32 million $ 11.27 million
7:30 AM $ 0.806
-0.05%
$ 34.32 million $ 11.27 million
7:29 AM $ 0.806
+0.03%
$ 34.44 million $ 11.28 million
7:28 AM $ 0.806
+0.00%
$ 34.44 million $ 11.28 million
7:27 AM $ 0.806
+0.02%
$ 34.44 million $ 11.3 million
7:26 AM $ 0.806
-0.01%
$ 34.44 million $ 11.3 million
7:25 AM $ 0.806
-0.04%
$ 34.44 million $ 11.29 million