Enso Historical Data

ENSO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.68
-1.52%
$32.36 million $28.85 million
Jul 8, 11 PM $0.69
-0.05%
$32.86 million $28.22 million
Jul 8, 10 PM $0.691
+0.57%
$32.88 million $27.81 million
Jul 8, 9 PM $0.687
-0.50%
$32.69 million $27.3 million
Jul 8, 8 PM $0.692
+0.30%
$32.93 million $27.34 million
Jul 8, 7 PM $0.689
+0.04%
$32.83 million $27.3 million
Jul 8, 6 PM $0.689
-1.62%
$31.3 million $27.51 million
Jul 8, 5 PM $0.701
+0.12%
$31.82 million $27.74 million
Jul 8, 4 PM $0.7
-0.01%
$31.78 million $27.61 million
Jul 8, 3 PM $0.7
-0.62%
$31.79 million $21.43 million
Jul 8, 2 PM $0.704
+0.25%
$31.99 million $27.41 million
Jul 8, 1 PM $0.702
+0.94%
$31.91 million $26.36 million
Jul 8, 12 PM $0.696
-0.54%
$31.61 million $24.88 million
Jul 8, 11 AM $0.7
+1.23%
$31.78 million $22.22 million
Jul 8, 10 AM $0.691
+2.53%
$31.4 million $18.34 million
Jul 8, 9 AM $0.674
-1.46%
$30.62 million $16.59 million
Jul 8, 8 AM $0.684
-2.30%
$31.07 million $15.4 million
Jul 8, 7 AM $0.7
+1.45%
$31.81 million $11.55 million
Jul 8, 6 AM $0.69
+1.16%
$31.33 million $9.57 million
Jul 8, 5 AM $0.682
+0.53%
$30.97 million $8.21 million
Jul 8, 4 AM $0.679
+2.59%
$30.81 million $7.24 million
Jul 8, 3 AM $0.662
+1.13%
$30.03 million $7.29 million
Jul 8, 2 AM $0.654
+0.74%
$29.69 million $7.43 million
Jul 8, 1 AM $0.649
-2.42%
$29.48 million $7.08 million
Jul 8, 12 AM $0.665
-2.03%
$30.21 million $7.45 million
Jul 7, 11 PM $0.679
+2.90%
$30.83 million $7.97 million
Jul 7, 10 PM $0.66
-0.14%
$29.96 million $7.96 million
Jul 7, 9 PM $0.661
+0.09%
$30 million $7.96 million
Jul 7, 8 PM $0.66
-0.03%
$29.98 million $8.04 million
Jul 7, 7 PM $0.661
+0.43%
$29.99 million $8.33 million
Jul 7, 6 PM $0.658
-1.47%
$29.86 million $8.26 million
Jul 7, 5 PM $0.668
-0.39%
$30.31 million $8.14 million
Jul 7, 4 PM $0.67
+0.17%
$30.42 million $8.21 million
Jul 7, 3 PM $0.669
+0.12%
$30.37 million $8.32 million
Jul 7, 2 PM $0.668
+0.17%
$30.33 million $6.74 million
Jul 7, 1 PM $0.667
-0.22%
$30.28 million $8.41 million
Jul 7, 12 PM $0.669
-0.52%
$30.35 million $6.97 million
Jul 7, 11 AM $0.672
+0.18%
$30.51 million $7.18 million
Jul 7, 10 AM $0.671
-0.68%
$30.45 million $6.96 million
Jul 7, 9 AM $0.676
-0.28%
$30.66 million $8.7 million
Jul 7, 8 AM $0.677
+0.17%
$30.75 million $8.77 million
Jul 7, 7 AM $0.676
-0.31%
$30.69 million $8.66 million
Jul 7, 6 AM $0.678
-0.29%
$30.52 million $8.58 million
Jul 7, 5 AM $0.68
-0.22%
$30.61 million $8.51 million
Jul 7, 4 AM $0.682
+0.61%
$30.68 million $8.43 million
Jul 7, 3 AM $0.678
-1.06%
$30.49 million $8.12 million
Jul 7, 2 AM $0.685
-0.65%
$30.82 million $7.73 million
Jul 7, 1 AM $0.689
+0.05%
$31.02 million $7.47 million
Jul 7, 12 AM $0.689
+2.55%
$31 million $6.83 million
Jul 6, 11 PM $0.672
-0.36%
$30.23 million $6.28 million