Enso Historical Data

ENSO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.672
-0.36%
$30.23 million $6.28 million
Jul 6, 10 PM $0.674
+0.40%
$30.34 million $6.37 million
Jul 6, 9 PM $0.672
+0.47%
$30.22 million $6.41 million
Jul 6, 8 PM $0.669
-0.27%
$30.08 million $6.29 million
Jul 6, 7 PM $0.67
-0.74%
$30.16 million $6.19 million
Jul 6, 6 PM $0.675
+0.68%
$30.39 million $6.06 million
Jul 6, 5 PM $0.671
-0.04%
$30.18 million $6.11 million
Jul 6, 4 PM $0.671
-0.40%
$30.2 million $6.16 million
Jul 6, 3 PM $0.674
+1.85%
$30.32 million $6.47 million
Jul 6, 2 PM $0.662
+0.30%
$29.77 million $6.98 million
Jul 6, 1 PM $0.66
+1.05%
$29.68 million $7.22 million
Jul 6, 12 PM $0.653
-1.06%
$29.37 million $6.06 million
Jul 6, 11 AM $0.66
-1.22%
$29.69 million $7.03 million
Jul 6, 10 AM $0.668
+0.67%
$30.06 million $7.49 million
Jul 6, 9 AM $0.663
+0.63%
$29.86 million $9.08 million
Jul 6, 8 AM $0.659
+0.10%
$29.67 million $9.06 million
Jul 6, 7 AM $0.659
+0.83%
$29.64 million $9.05 million
Jul 6, 6 AM $0.653
-0.32%
$29.39 million $9.12 million
Jul 6, 5 AM $0.655
-0.37%
$29.49 million $9.38 million
Jul 6, 4 AM $0.658
-0.54%
$29.6 million $9.45 million
Jul 6, 3 AM $0.661
+0.02%
$29.76 million $9.37 million
Jul 6, 2 AM $0.661
-0.16%
$29.75 million $9.43 million
Jul 6, 1 AM $0.662
-1.27%
$29.8 million $9.56 million
Jul 6, 12 AM $0.671
-0.05%
$30.17 million $9.63 million
Jul 5, 11 PM $0.671
-0.83%
$30.41 million $9.56 million
Jul 5, 10 PM $0.676
-0.42%
$30.67 million $9.6 million
Jul 5, 9 PM $0.678
-0.67%
$30.75 million $9.7 million
Jul 5, 8 PM $0.683
+0.73%
$30.95 million $9.66 million
Jul 5, 7 PM $0.678
-0.25%
$30.73 million $9.53 million
Jul 5, 6 PM $0.68
-0.52%
$30.81 million $9.52 million
Jul 5, 5 PM $0.683
-0.57%
$30.97 million $9.47 million
Jul 5, 4 PM $0.687
+0.77%
$31.14 million $9.35 million
Jul 5, 3 PM $0.682
-1.06%
$30.91 million $8.98 million
Jul 5, 2 PM $0.689
+2.41%
$31.24 million $8.88 million
Jul 5, 1 PM $0.673
+0.43%
$30.5 million $8.53 million
Jul 5, 12 PM $0.67
+0.08%
$30.37 million $9.05 million
Jul 5, 11 AM $0.669
-0.64%
$30.35 million $9.22 million
Jul 5, 10 AM $0.674
+0.96%
$30.56 million $9.16 million
Jul 5, 9 AM $0.668
+1.26%
$30.27 million $7.57 million
Jul 5, 8 AM $0.659
+0.39%
$29.89 million $7.8 million
Jul 5, 7 AM $0.657
+0.07%
$29.78 million $7.72 million
Jul 5, 6 AM $0.656
+0.66%
$29.75 million $7.91 million
Jul 5, 5 AM $0.652
+0.67%
$29.56 million $7.81 million
Jul 5, 4 AM $0.648
-0.22%
$29.36 million $7.82 million
Jul 5, 3 AM $0.649
+0.40%
$29.43 million $7.8 million
Jul 5, 2 AM $0.647
-1.16%
$29.31 million $7.76 million
Jul 5, 1 AM $0.654
-0.56%
$29.65 million $7.7 million
Jul 5, 12 AM $0.658
-0.76%
$29.82 million $7.62 million
Jul 4, 11 PM $0.663
+0.35%
$30.04 million $7.99 million
Jul 4, 10 PM $0.661
-0.49%
$29.93 million $8.02 million