Enso Historical Data

ENSO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 1.32
-0.22%
$ 27.08 million $ 54.28 million
Mar 6, 7 AM $ 1.32
+0.25%
$ 27.14 million $ 56.84 million
Mar 6, 6 AM $ 1.31
+0.13%
$ 27.07 million $ 58.24 million
Mar 6, 5 AM $ 1.31
-0.93%
$ 27.04 million $ 61.68 million
Mar 6, 4 AM $ 1.33
+0.53%
$ 27.29 million $ 65.86 million
Mar 6, 3 AM $ 1.32
-0.60%
$ 27.15 million $ 64.97 million
Mar 6, 2 AM $ 1.33
+0.22%
$ 27.31 million $ 64.77 million
Mar 6, 1 AM $ 1.32
-0.77%
$ 27.25 million $ 64.48 million
Mar 6, 12 AM $ 1.33
-1.75%
$ 27.45 million $ 65.21 million
Mar 5, 11 PM $ 1.36
-0.29%
$ 27.94 million $ 63.5 million
Mar 5, 10 PM $ 1.36
-0.12%
$ 28.03 million $ 63.67 million
Mar 5, 9 PM $ 1.36
-0.64%
$ 28.05 million $ 63.82 million
Mar 5, 8 PM $ 1.37
+0.49%
$ 28.23 million $ 64.76 million
Mar 5, 7 PM $ 1.36
+0.09%
$ 28.1 million $ 64.27 million
Mar 5, 6 PM $ 1.36
+1.54%
$ 28.07 million $ 64.15 million
Mar 5, 5 PM $ 1.34
+0.51%
$ 27.65 million $ 62.97 million
Mar 5, 4 PM $ 1.34
-1.19%
$ 27.49 million $ 62.94 million
Mar 5, 3 PM $ 1.35
-0.28%
$ 27.85 million $ 63.59 million
Mar 5, 2 PM $ 1.36
-1.00%
$ 27.93 million $ 68.94 million
Mar 5, 1 PM $ 1.37
+1.20%
$ 28.21 million $ 68.58 million
Mar 5, 12 PM $ 1.35
-0.04%
$ 27.87 million $ 66.54 million
Mar 5, 11 AM $ 1.35
+0.90%
$ 27.88 million $ 66.85 million
Mar 5, 10 AM $ 1.34
-4.83%
$ 27.64 million $ 68.1 million
Mar 5, 9 AM $ 1.41
+3.55%
$ 29.03 million $ 65.32 million
Mar 5, 8 AM $ 1.36
+3.08%
$ 28.04 million $ 113.27 million
Mar 5, 7 AM $ 1.32
-0.30%
$ 27.2 million $ 128.44 million
Mar 5, 6 AM $ 1.33
-0.48%
$ 27.28 million $ 134.95 million
Mar 5, 5 AM $ 1.33
+4.11%
$ 27.42 million $ 139.77 million
Mar 5, 4 AM $ 1.28
+0.62%
$ 26.33 million $ 140.61 million
Mar 5, 3 AM $ 1.27
-0.51%
$ 26.17 million $ 144.19 million
Mar 5, 2 AM $ 1.28
+1.01%
$ 26.31 million $ 149.61 million
Mar 5, 1 AM $ 1.26
-1.73%
$ 26.04 million $ 151.41 million
Mar 5, 12 AM $ 1.29
-1.89%
$ 26.5 million $ 152.09 million
Mar 4, 11 PM $ 1.31
+0.25%
$ 27.01 million $ 155.73 million
Mar 4, 10 PM $ 1.31
-0.73%
$ 26.94 million $ 157.08 million
Mar 4, 9 PM $ 1.32
-0.55%
$ 27.14 million $ 158.27 million
Mar 4, 8 PM $ 1.33
-0.48%
$ 27.29 million $ 158.23 million
Mar 4, 7 PM $ 1.33
+0.19%
$ 27.42 million $ 159.98 million
Mar 4, 6 PM $ 1.33
+1.37%
$ 27.37 million $ 161.26 million
Mar 4, 5 PM $ 1.31
-0.71%
$ 27 million $ 163.78 million
Mar 4, 4 PM $ 1.32
-0.68%
$ -- $ 168.26 million
Mar 4, 1 PM $ 1.32
+0.02%
$ 27.2 million $ 180.35 million
Mar 4, 12 PM $ 1.32
-0.20%
$ 27.2 million $ 181.33 million
Mar 4, 11 AM $ 1.32
+1.50%
$ 27.26 million $ 182.73 million
Mar 4, 9 AM $ 1.32
+1.04%
$ 27.22 million $ 167.23 million
Mar 4, 8 AM $ 1.31
+1.32%
$ 26.93 million $ 124.19 million
Mar 4, 7 AM $ 1.29
+0.37%
$ 26.58 million $ 108.36 million
Mar 4, 6 AM $ 1.29
-0.96%
$ 26.47 million $ 102.46 million
Mar 4, 5 AM $ 1.3
+0.41%
$ 26.72 million $ 96.01 million
Mar 4, 4 AM $ 1.29
+0.16%
$ 26.62 million $ 91.25 million