Enso Historical Data

ENSO Page 23
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.79
-0.01%
$ 33.82 million $ 11.87 million
10:05 AM $ 0.79
+0.03%
$ 33.82 million $ 11.86 million
10:04 AM $ 0.79
+0.12%
$ 33.75 million $ 11.85 million
10:03 AM $ 0.789
+0.04%
$ 33.75 million $ 11.85 million
10:02 AM $ 0.789
+0.00%
$ 33.75 million $ 11.85 million
10:01 AM $ 0.789
+0.13%
$ 33.75 million $ 11.86 million
10:00 AM $ 0.788
+0.00%
$ 33.75 million $ 11.86 million
9:59 AM $ 0.788
+0.08%
$ 33.65 million $ 11.86 million
9:58 AM $ 0.787
+0.00%
$ 33.65 million $ 11.86 million
9:57 AM $ 0.787
+0.01%
$ 33.65 million $ 11.86 million
9:56 AM $ 0.787
-0.03%
$ 33.65 million $ 11.86 million
9:55 AM $ 0.787
+0.01%
$ 33.65 million $ 11.85 million
9:54 AM $ 0.787
-0.16%
$ 33.63 million $ 11.81 million
9:53 AM $ 0.789
-0.03%
$ 33.63 million $ 11.81 million
9:52 AM $ 0.789
-0.12%
$ 33.63 million $ 11.8 million
9:51 AM $ 0.79
-0.05%
$ 33.63 million $ 11.8 million
9:50 AM $ 0.79
-0.14%
$ 33.63 million $ 11.79 million
9:49 AM $ 0.791
-0.04%
$ 33.8 million $ 11.79 million
9:48 AM $ 0.792
-0.01%
$ 33.8 million $ 11.79 million
9:47 AM $ 0.792
+0.00%
$ 33.8 million $ 11.79 million
9:46 AM $ 0.792
-0.02%
$ 33.8 million $ 11.78 million
9:45 AM $ 0.792
-0.06%
$ 33.8 million $ 11.78 million
9:44 AM $ 0.792
-0.05%
$ 33.85 million $ 11.79 million
9:43 AM $ 0.793
+0.00%
$ 33.85 million $ 11.79 million
9:42 AM $ 0.793
-0.05%
$ 33.85 million $ 11.79 million
9:41 AM $ 0.793
+0.00%
$ 33.85 million $ 11.79 million
9:40 AM $ 0.793
-0.13%
$ 33.85 million $ 11.79 million
9:39 AM $ 0.794
-0.05%
$ 33.92 million $ 11.79 million
9:38 AM $ 0.795
+0.01%
$ 33.92 million $ 11.8 million
9:37 AM $ 0.795
+0.03%
$ 33.92 million $ 11.81 million
9:36 AM $ 0.794
+0.00%
$ 33.92 million $ 11.81 million
9:35 AM $ 0.794
+0.02%
$ 33.92 million $ 11.81 million
9:34 AM $ 0.794
-0.03%
$ 33.92 million $ 11.81 million
9:33 AM $ 0.794
+0.00%
$ 33.92 million $ 11.81 million
9:32 AM $ 0.794
-0.02%
$ 33.92 million $ 11.8 million
9:31 AM $ 0.795
-0.03%
$ 33.92 million $ 11.8 million
9:30 AM $ 0.795
-0.02%
$ 33.92 million $ 11.8 million
9:29 AM $ 0.795
-0.04%
$ 33.95 million $ 11.8 million
9:28 AM $ 0.795
-0.01%
$ 33.95 million $ 11.8 million
9:27 AM $ 0.795
+0.00%
$ 33.95 million $ 11.8 million
9:26 AM $ 0.795
+0.00%
$ 33.95 million $ 11.8 million
9:25 AM $ 0.795
+0.00%
$ 33.95 million $ 11.8 million
9:24 AM $ 0.795
+0.10%
$ 33.97 million $ 11.77 million
9:23 AM $ 0.794
-0.03%
$ 33.97 million $ 11.76 million
9:22 AM $ 0.795
+0.03%
$ 33.97 million $ 11.77 million
9:21 AM $ 0.794
+0.05%
$ 33.97 million $ 11.77 million
9:20 AM $ 0.794
+0.01%
$ 33.97 million $ 11.77 million
9:19 AM $ 0.794
-0.02%
$ 33.91 million $ 11.79 million
9:18 AM $ 0.794
+0.02%
$ 33.91 million $ 11.79 million
9:17 AM $ 0.794
+0.00%
$ 33.91 million $ 11.8 million