Enso Historical Data

ENSO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 1.29
+0.16%
$ 26.62 million $ 91.25 million
Mar 4, 3 AM $ 1.29
-1.90%
$ 26.58 million $ 90.39 million
Mar 4, 2 AM $ 1.32
+0.11%
$ 27.09 million $ 86.79 million
Mar 4, 1 AM $ 1.31
+0.39%
$ 27.07 million $ 85.84 million
Mar 4, 12 AM $ 1.31
-2.70%
$ 26.96 million $ 86.41 million
Mar 3, 11 PM $ 1.35
+0.13%
$ 27.72 million $ 91.05 million
Mar 3, 10 PM $ 1.34
-0.50%
$ 27.68 million $ 91.21 million
Mar 3, 9 PM $ 1.35
+0.27%
$ 27.83 million $ 91.75 million
Mar 3, 8 PM $ 1.35
-0.13%
$ 27.75 million $ 91.89 million
Mar 3, 7 PM $ 1.35
+0.47%
$ 27.8 million $ 91.72 million
Mar 3, 6 PM $ 1.34
+0.50%
$ 27.68 million $ 91.43 million
Mar 3, 5 PM $ 1.34
-1.22%
$ 27.54 million $ 89.61 million
Mar 3, 4 PM $ 1.35
+1.07%
$ 27.88 million $ 88.9 million
Mar 3, 3 PM $ 1.34
+1.01%
$ 27.59 million $ 93.93 million
Mar 3, 2 PM $ 1.33
-1.49%
$ 27.32 million $ 108.04 million
Mar 3, 1 PM $ 1.35
-1.23%
$ 27.74 million $ 122.24 million
Mar 3, 12 PM $ 1.36
-0.49%
$ 28.07 million $ 136.19 million
Mar 3, 11 AM $ 1.37
+1.42%
$ 28.21 million $ 162.74 million
Mar 3, 10 AM $ 1.35
+1.08%
$ 27.82 million $ 159.22 million
Mar 3, 9 AM $ 1.34
-0.96%
$ 27.52 million $ 157.06 million
Mar 3, 8 AM $ 1.35
-0.23%
$ 27.79 million $ 156.84 million
Mar 3, 7 AM $ 1.35
+0.70%
$ 27.85 million $ 155.34 million
Mar 3, 6 AM $ 1.34
+0.00%
$ 27.65 million $ 154.97 million
Mar 3, 5 AM $ 1.34
-0.48%
$ 27.65 million $ 153.59 million
Mar 3, 4 AM $ 1.35
-2.44%
$ 27.78 million $ 152.31 million
Mar 3, 3 AM $ 1.38
-0.85%
$ 28.49 million $ 151.3 million
Mar 3, 2 AM $ 1.4
-0.90%
$ 28.74 million $ 151.35 million
Mar 3, 1 AM $ 1.41
+0.13%
$ 60.82 million $ 151.64 million
Mar 3, 12 AM $ 1.41
-0.87%
$ 60.74 million $ 149.57 million
Mar 2, 11 PM $ 1.42
-0.57%
$ 61.28 million $ 141.98 million
Mar 2, 10 PM $ 1.43
+1.00%
$ 61.62 million $ 140.13 million
Mar 2, 9 PM $ 1.41
+1.29%
$ 61.02 million $ 137.32 million
Mar 2, 8 PM $ 1.39
-0.64%
$ 60.22 million $ 135.06 million
Mar 2, 7 PM $ 1.4
-0.73%
$ 60.61 million $ 134.74 million
Mar 2, 6 PM $ 1.41
+0.76%
$ 61.05 million $ 133.35 million
Mar 2, 5 PM $ 1.4
-0.57%
$ 60.59 million $ 132.34 million
Mar 2, 4 PM $ 1.41
+0.19%
$ 60.96 million $ 132.21 million
Mar 2, 3 PM $ 1.41
+1.75%
$ 60.83 million $ 123.37 million
Mar 2, 2 PM $ 1.38
-3.76%
$ 59.75 million $ 118.92 million
Mar 2, 1 PM $ 1.44
-0.95%
$ 62.12 million $ 104.22 million
Mar 2, 12 PM $ 1.45
+13.13%
$ 62.76 million $ 88.21 million
Mar 2, 11 AM $ 1.28
+0.65%
$ 55.47 million $ 50.17 million
Mar 2, 10 AM $ 1.28
-0.95%
$ 55.14 million $ 49.56 million
Mar 2, 9 AM $ 1.29
+0.98%
$ 55.66 million $ 50.09 million
Mar 2, 8 AM $ 1.28
+0.25%
$ 55.11 million $ 49.44 million
Mar 2, 7 AM $ 1.27
-2.54%
$ 54.98 million $ 51.95 million
Mar 2, 6 AM $ 1.31
-0.28%
$ 56.41 million $ 50.99 million
Mar 2, 5 AM $ 1.31
+0.22%
$ 56.57 million $ 51.07 million
Mar 2, 4 AM $ 1.31
-0.21%
$ 56.43 million $ 50.19 million
Mar 2, 3 AM $ 1.31
-0.34%
$ 56.55 million $ 50.39 million