Enso Historical Data

ENSO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.661
-0.49%
$29.93 million $8.02 million
Jul 4, 9 PM $0.664
-0.33%
$30.08 million $8 million
Jul 4, 8 PM $0.666
-0.33%
$30.18 million $7.99 million
Jul 4, 7 PM $0.668
-0.09%
$30.28 million $8.02 million
Jul 4, 6 PM $0.669
-0.47%
$30.31 million $7.97 million
Jul 4, 5 PM $0.672
+0.91%
$30.45 million $8.02 million
Jul 4, 4 PM $0.666
-0.69%
$30.18 million $8.2 million
Jul 4, 3 PM $0.671
+1.34%
$30.39 million $8.34 million
Jul 4, 2 PM $0.662
-1.19%
$29.99 million $8.37 million
Jul 4, 1 PM $0.67
-0.27%
$30.35 million $8.5 million
Jul 4, 12 PM $0.671
+2.49%
$30.43 million $7.92 million
Jul 4, 11 AM $0.655
-0.15%
$29.69 million $7.57 million
Jul 4, 10 AM $0.656
+0.69%
$29.74 million $7.16 million
Jul 4, 9 AM $0.652
+1.25%
$29.53 million $7.17 million
Jul 4, 8 AM $0.644
+0.12%
$29.18 million $6.66 million
Jul 4, 7 AM $0.643
+0.43%
$29.14 million $6.75 million
Jul 4, 6 AM $0.64
-0.04%
$29.02 million $6.69 million
Jul 4, 5 AM $0.641
-0.73%
$29.03 million $6.87 million
Jul 4, 4 AM $0.645
-0.20%
$29.24 million $6.99 million
Jul 4, 3 AM $0.647
+0.51%
$29.3 million $7.18 million
Jul 4, 2 AM $0.643
-0.10%
$29.15 million $7.36 million
Jul 4, 1 AM $0.644
-0.94%
$29.18 million $7.38 million
Jul 4, 12 AM $0.65
-0.46%
$29.46 million $7.38 million
Jul 3, 11 PM $0.653
-0.97%
$30.35 million $8.82 million
Jul 3, 10 PM $0.659
-0.04%
$30.64 million $8.72 million
Jul 3, 9 PM $0.66
+0.26%
$30.66 million $8.75 million
Jul 3, 8 PM $0.658
+0.30%
$30.58 million $8.68 million
Jul 3, 7 PM $0.656
+0.08%
$30.48 million $8.62 million
Jul 3, 6 PM $0.655
-0.05%
$30.46 million $8.68 million
Jul 3, 5 PM $0.656
-0.66%
$30.47 million $8.56 million
Jul 3, 4 PM $0.66
-0.78%
$30.68 million $8.35 million
Jul 3, 3 PM $0.665
+1.13%
$30.92 million $8.09 million
Jul 3, 2 PM $0.658
+0.52%
$30.57 million $8.18 million
Jul 3, 1 PM $0.654
+0.49%
$30.41 million $8.31 million
Jul 3, 12 PM $0.651
+0.46%
$30.27 million $8.37 million
Jul 3, 11 AM $0.648
+0.33%
$30.13 million $8.15 million
Jul 3, 10 AM $0.646
+0.23%
$30.03 million $8.27 million
Jul 3, 9 AM $0.645
+0.13%
$29.96 million $8.23 million
Jul 3, 8 AM $0.644
+0.03%
$29.93 million $8.5 million
Jul 3, 7 AM $0.644
-0.31%
$29.92 million $8.5 million
Jul 3, 6 AM $0.646
-0.93%
$30.01 million $8.46 million
Jul 3, 5 AM $0.652
+0.47%
$30.29 million $8.37 million
Jul 3, 4 AM $0.649
-0.22%
$30.15 million $8.29 million
Jul 3, 3 AM $0.65
+0.38%
$30.21 million $8.41 million
Jul 3, 2 AM $0.648
+0.80%
$30.1 million $8.55 million
Jul 3, 1 AM $0.643
+0.79%
$29.86 million $8.83 million
Jul 3, 12 AM $0.638
+0.39%
$29.63 million $9.49 million
Jul 2, 11 PM $0.635
-0.49%
$28.98 million $10.68 million
Jul 2, 10 PM $0.638
+0.07%
$29.12 million $10.96 million
Jul 2, 9 PM $0.638
-0.21%
$29.1 million $11.12 million