Enso Historical Data

ENSO Page 24
Date Close Price change Market cap Trading volume
12:55 AM $ 0.601
-0.03%
$ 27.1 million $ 5.49 million
12:54 AM $ 0.602
-0.04%
$ 27.02 million $ 5.48 million
12:53 AM $ 0.602
-0.02%
$ 27.02 million $ 5.48 million
12:52 AM $ 0.602
-0.25%
$ 27.02 million $ 5.48 million
12:51 AM $ 0.603
+0.09%
$ 27.02 million $ 5.47 million
12:50 AM $ 0.603
-0.17%
$ 27.02 million $ 5.46 million
12:49 AM $ 0.604
+0.03%
$ 27.13 million $ 5.45 million
12:48 AM $ 0.604
+0.01%
$ 27.13 million $ 5.45 million
12:47 AM $ 0.604
-0.14%
$ 27.13 million $ 5.45 million
12:46 AM $ 0.604
+0.03%
$ 27.13 million $ 5.45 million
12:45 AM $ 0.604
+0.08%
$ 27.13 million $ 5.45 million
12:44 AM $ 0.604
-0.13%
$ 27.13 million $ 5.46 million
12:43 AM $ 0.605
+0.07%
$ 27.13 million $ 5.45 million
12:42 AM $ 0.604
+0.01%
$ 27.13 million $ 5.45 million
12:41 AM $ 0.604
-0.10%
$ 27.13 million $ 5.44 million
12:40 AM $ 0.605
-0.06%
$ 27.13 million $ 5.44 million
12:39 AM $ 0.605
+0.00%
$ 27.19 million $ 5.44 million
12:38 AM $ 0.605
+0.00%
$ 27.19 million $ 5.44 million
12:37 AM $ 0.605
+0.14%
$ 27.19 million $ 5.44 million
12:36 AM $ 0.604
-0.18%
$ 27.19 million $ 5.43 million
12:35 AM $ 0.605
+0.12%
$ 27.19 million $ 5.43 million
12:34 AM $ 0.605
+0.01%
$ 27.17 million $ 5.43 million
12:33 AM $ 0.603
-0.13%
$ 27.17 million $ 5.43 million
12:32 AM $ 0.604
+0.08%
$ 27.17 million $ 5.43 million
12:31 AM $ 0.603
+0.06%
$ 27.17 million $ 5.43 million
12:30 AM $ 0.603
+0.17%
$ 27.17 million $ 5.43 million
12:29 AM $ 0.602
+0.27%
$ 27.04 million $ 5.42 million
12:28 AM $ 0.6
+0.05%
$ 27.04 million $ 5.42 million
12:27 AM $ 0.6
+0.01%
$ 27.04 million $ 5.42 million
12:26 AM $ 0.6
+0.03%
$ 27.04 million $ 5.42 million
12:25 AM $ 0.6
+0.05%
$ 27.04 million $ 5.42 million
12:24 AM $ 0.599
+0.09%
$ 26.93 million $ 5.42 million
12:23 AM $ 0.6
+0.13%
$ 26.93 million $ 5.42 million
12:22 AM $ 0.6
+0.02%
$ 26.93 million $ 5.41 million
12:21 AM $ 0.6
-0.01%
$ 26.93 million $ 5.41 million
12:20 AM $ 0.6
+0.00%
$ 26.93 million $ 5.41 million
12:19 AM $ 0.6
+0.01%
$ 26.94 million $ 5.4 million
12:18 AM $ 0.6
+0.01%
$ 26.94 million $ 5.4 million
12:17 AM $ 0.6
+0.05%
$ 26.94 million $ 5.4 million
12:16 AM $ 0.599
-0.04%
$ 26.94 million $ 5.41 million
12:15 AM $ 0.6
+0.10%
$ 26.94 million $ 5.41 million
12:14 AM $ 0.599
+0.03%
$ 26.91 million $ 5.4 million
12:13 AM $ 0.599
-0.20%
$ 26.91 million $ 5.41 million
12:12 AM $ 0.6
+0.03%
$ 26.91 million $ 5.41 million
12:11 AM $ 0.6
-0.05%
$ 26.91 million $ 5.41 million
12:10 AM $ 0.601
+0.02%
$ 26.91 million $ 5.42 million
12:09 AM $ 0.601
+0.06%
$ 26.99 million $ 5.42 million
12:08 AM $ 0.6
-0.02%
$ 26.99 million $ 5.42 million
12:07 AM $ 0.6
+0.00%
$ 26.99 million $ 5.42 million
12:06 AM $ 0.6
+0.00%
$ 26.99 million $ 5.42 million