Enso Historical Data

ENSO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.638
-0.21%
$29.1 million $11.12 million
Jul 2, 8 PM $0.639
+0.35%
$29.16 million $11.29 million
Jul 2, 7 PM $0.637
-0.42%
$29.06 million $11.47 million
Jul 2, 6 PM $0.64
+0.08%
$29.18 million $11.57 million
Jul 2, 5 PM $0.639
+0.29%
$29.16 million $11.72 million
Jul 2, 4 PM $0.637
+0.26%
$29.07 million $11.81 million
Jul 2, 3 PM $0.635
+0.21%
$29 million $11.92 million
Jul 2, 2 PM $0.634
-0.55%
$28.94 million $12.26 million
Jul 2, 1 PM $0.638
+0.24%
$29.1 million $12.01 million
Jul 2, 12 PM $0.636
+0.38%
$29.03 million $11.96 million
Jul 2, 11 AM $0.634
+0.16%
$28.92 million $11.96 million
Jul 2, 10 AM $0.633
-1.25%
$28.88 million $11.72 million
Jul 2, 9 AM $0.641
+1.08%
$29.24 million $11.48 million
Jul 2, 8 AM $0.634
+0.49%
$28.93 million $11.16 million
Jul 2, 7 AM $0.631
+0.51%
$28.79 million $11.05 million
Jul 2, 6 AM $0.628
-0.33%
$28.64 million $10.97 million
Jul 2, 5 AM $0.628
-0.30%
$28.68 million $10.9 million
Jul 2, 4 AM $0.63
+0.15%
$28.76 million $10.82 million
Jul 2, 3 AM $0.629
+0.12%
$28.72 million $10.56 million
Jul 2, 2 AM $0.629
-0.32%
$28.68 million $10.21 million
Jul 2, 1 AM $0.631
-1.02%
$28.78 million $9.95 million
Jul 2, 12 AM $0.637
+2.97%
$29.08 million $9.2 million
Jul 1, 11 PM $0.619
-0.44%
$27.93 million $6.42 million
Jul 1, 10 PM $0.622
+0.61%
$28.06 million $6.19 million
Jul 1, 9 PM $0.618
+1.17%
$27.89 million $6.1 million
Jul 1, 8 PM $0.611
-0.42%
$27.57 million $5.92 million
Jul 1, 7 PM $0.613
-0.04%
$27.66 million $5.69 million
Jul 1, 6 PM $0.613
-1.38%
$27.67 million $5.54 million
Jul 1, 5 PM $0.622
-0.65%
$28.06 million $5.43 million
Jul 1, 4 PM $0.626
-0.46%
$28.24 million $5.36 million
Jul 1, 3 PM $0.629
+0.24%
$28.38 million $5.31 million
Jul 1, 2 PM $0.627
+0.51%
$28.31 million $5.77 million
Jul 1, 1 PM $0.624
+1.13%
$28.16 million $5.85 million
Jul 1, 12 PM $0.617
-0.37%
$27.85 million $5.91 million
Jul 1, 11 AM $0.619
+0.93%
$27.95 million $5.96 million
Jul 1, 10 AM $0.614
-0.55%
$27.69 million $6.01 million
Jul 1, 9 AM $0.617
+0.44%
$27.85 million $6.1 million
Jul 1, 8 AM $0.614
+0.01%
$27.73 million $6.21 million
Jul 1, 7 AM $0.614
-0.31%
$27.73 million $6.68 million
Jul 1, 6 AM $0.616
-1.81%
$27.81 million $6.71 million
Jul 1, 5 AM $0.628
+0.11%
$28.32 million $6.68 million
Jul 1, 4 AM $0.627
+0.32%
$28.29 million $6.73 million
Jul 1, 3 AM $0.625
+0.13%
$28.2 million $6.85 million
Jul 1, 2 AM $0.624
-0.04%
$28.16 million $6.92 million
Jul 1, 1 AM $0.624
-0.23%
$28.17 million $6.94 million
Jul 1, 12 AM $0.626
+0.85%
$28.24 million $6.94 million
Jun 30, 11 PM $0.62
+0.12%
$28.25 million $6.97 million
Jun 30, 10 PM $0.62
+0.08%
$28.22 million $7.38 million
Jun 30, 9 PM $0.619
+0.66%
$28.19 million $7.65 million
Jun 30, 8 PM $0.615
-0.23%
$28.01 million $7.9 million