Enso Historical Data

ENSO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 1.31
-0.21%
$ 56.43 million $ 50.19 million
Mar 2, 3 AM $ 1.31
-0.34%
$ 56.55 million $ 50.39 million
Mar 2, 2 AM $ 1.31
-0.97%
$ 56.76 million $ 50.42 million
Mar 2, 1 AM $ 1.33
-1.04%
$ 27.32 million $ 51.32 million
Mar 2, 12 AM $ 1.34
+0.57%
$ 27.61 million $ 51.81 million
Mar 1, 11 PM $ 1.33
+1.08%
$ 27.46 million $ 53.3 million
Mar 1, 10 PM $ 1.32
-0.03%
$ 27.17 million $ 53.68 million
Mar 1, 9 PM $ 1.32
+0.42%
$ 27.18 million $ 54.64 million
Mar 1, 8 PM $ 1.31
-0.54%
$ 27.06 million $ 55.26 million
Mar 1, 7 PM $ 1.32
-1.19%
$ 27.21 million $ 55.33 million
Mar 1, 6 PM $ 1.34
+0.94%
$ 27.54 million $ 55.76 million
Mar 1, 5 PM $ 1.32
-0.76%
$ 27.28 million $ 55.57 million
Mar 1, 4 PM $ 1.34
-0.68%
$ 27.49 million $ 54.45 million
Mar 1, 3 PM $ 1.34
+0.21%
$ 27.69 million $ 54.76 million
Mar 1, 2 PM $ 1.34
-0.93%
$ 27.63 million $ 61.01 million
Mar 1, 1 PM $ 1.35
+1.62%
$ 27.89 million $ 62.19 million
Mar 1, 12 PM $ 1.33
-1.47%
$ 27.45 million $ 62.02 million
Mar 1, 11 AM $ 1.35
+0.47%
$ 27.85 million $ 62.26 million
Mar 1, 10 AM $ 1.35
-0.36%
$ 27.73 million $ 62.37 million
Mar 1, 9 AM $ 1.35
-1.05%
$ 27.83 million $ 61.91 million
Mar 1, 8 AM $ 1.37
+0.49%
$ 28.11 million $ 62.58 million
Mar 1, 7 AM $ 1.36
-0.23%
$ 27.98 million $ 59.69 million
Mar 1, 6 AM $ 1.36
-0.99%
$ 28.04 million $ 60.79 million
Mar 1, 5 AM $ 1.38
-0.01%
$ 28.33 million $ 64.48 million
Mar 1, 4 AM $ 1.38
+0.07%
$ 28.33 million $ 65.69 million
Mar 1, 3 AM $ 1.37
-0.87%
$ 28.31 million $ 65.4 million
Mar 1, 2 AM $ 1.39
-0.78%
$ 28.57 million $ 65.14 million
Mar 1, 1 AM $ 1.4
+1.74%
$ 28.79 million $ 64.49 million
Mar 1, 12 AM $ 1.37
-2.69%
$ 28.3 million $ 65.7 million
Feb 28, 11 PM $ 1.41
-1.29%
$ 29.08 million $ 72.11 million
Feb 28, 10 PM $ 1.43
+1.43%
$ 29.46 million $ 75.56 million
Feb 28, 9 PM $ 1.41
+0.90%
$ 29.05 million $ 75.07 million
Feb 28, 8 PM $ 1.4
+1.57%
$ 28.79 million $ 73.65 million
Feb 28, 7 PM $ 1.38
+0.00%
$ 28.34 million $ 72.55 million
Feb 28, 6 PM $ 1.38
+0.16%
$ 28.35 million $ 72.31 million
Feb 28, 5 PM $ 1.37
-0.98%
$ 28.3 million $ 72.56 million
Feb 28, 4 PM $ 1.39
+4.03%
$ 28.58 million $ 75.05 million
Feb 28, 3 PM $ 1.33
-0.39%
$ 27.47 million $ 74.09 million
Feb 28, 2 PM $ 1.34
+1.10%
$ 27.58 million $ 82.76 million
Feb 28, 1 PM $ 1.32
+0.05%
$ 27.24 million $ 81.76 million
Feb 28, 12 PM $ 1.32
-0.91%
$ 27.23 million $ 82.25 million
Feb 28, 11 AM $ 1.33
-0.13%
$ 27.48 million $ 84.75 million
Feb 28, 10 AM $ 1.34
-0.11%
$ 27.51 million $ 91.02 million
Feb 28, 9 AM $ 1.34
-1.39%
$ 27.55 million $ 95.24 million
Feb 28, 8 AM $ 1.36
-0.87%
$ 27.95 million $ 95.88 million
Feb 28, 7 AM $ 1.37
+0.31%
$ 28.19 million $ 68.88 million
Feb 28, 6 AM $ 1.36
-3.54%
$ 28.1 million $ 68.17 million
Feb 28, 5 AM $ 1.41
-1.41%
$ 29.13 million $ 67.18 million
Feb 28, 4 AM $ 1.44
-0.69%
$ 29.55 million $ 67.2 million
Feb 28, 3 AM $ 1.45
-0.49%
$ 29.76 million $ 67.92 million