Enso Historical Data

ENSO Page 25
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.795
-0.14%
$ 34 million $ 11.79 million
12:02 PM $ 0.797
-0.06%
$ 34 million $ 11.78 million
12:01 PM $ 0.797
-0.10%
$ 34 million $ 11.77 million
12:00 PM $ 0.798
+0.05%
$ 34 million $ 11.77 million
11:59 AM $ 0.797
+0.05%
$ 34.06 million $ 11.77 million
11:58 AM $ 0.797
+0.00%
$ 34.06 million $ 11.77 million
11:57 AM $ 0.797
+0.00%
$ 34.06 million $ 11.77 million
11:56 AM $ 0.797
-0.05%
$ 34.06 million $ 11.77 million
11:55 AM $ 0.797
+0.03%
$ 34.06 million $ 11.77 million
11:54 AM $ 0.797
-0.03%
$ 34.05 million $ 11.75 million
11:53 AM $ 0.797
+0.00%
$ 34.05 million $ 11.75 million
11:52 AM $ 0.797
-0.03%
$ 34.05 million $ 11.75 million
11:51 AM $ 0.797
+0.06%
$ 34.05 million $ 11.75 million
11:50 AM $ 0.797
+0.02%
$ 34.05 million $ 11.74 million
11:49 AM $ 0.797
+0.12%
$ 34.03 million $ 11.75 million
11:48 AM $ 0.796
+0.03%
$ 34.03 million $ 11.75 million
11:47 AM $ 0.795
+0.08%
$ 34.03 million $ 11.75 million
11:46 AM $ 0.795
+0.09%
$ 34.03 million $ 11.74 million
11:45 AM $ 0.794
+0.08%
$ 34.03 million $ 11.73 million
11:44 AM $ 0.793
-0.03%
$ 33.89 million $ 11.73 million
11:43 AM $ 0.794
+0.01%
$ 33.89 million $ 11.74 million
11:42 AM $ 0.794
+0.02%
$ 33.89 million $ 11.74 million
11:41 AM $ 0.793
+0.00%
$ 33.89 million $ 11.74 million
11:40 AM $ 0.793
-0.02%
$ 33.89 million $ 11.8 million
11:39 AM $ 0.794
-0.05%
$ 33.9 million $ 11.8 million
11:38 AM $ 0.794
+0.02%
$ 33.9 million $ 11.8 million
11:37 AM $ 0.794
-0.04%
$ 33.9 million $ 11.8 million
11:36 AM $ 0.794
-0.01%
$ 33.9 million $ 11.81 million
11:35 AM $ 0.795
-0.02%
$ 33.9 million $ 11.83 million
11:34 AM $ 0.795
+0.03%
$ 33.95 million $ 11.85 million
11:33 AM $ 0.794
+0.02%
$ 33.95 million $ 11.85 million
11:32 AM $ 0.794
+0.00%
$ 33.95 million $ 11.86 million
11:31 AM $ 0.794
-0.04%
$ 33.95 million $ 11.87 million
11:30 AM $ 0.794
-0.01%
$ 33.95 million $ 11.88 million
11:29 AM $ 0.795
-0.02%
$ 33.94 million $ 11.88 million
11:28 AM $ 0.795
+0.01%
$ 33.94 million $ 11.88 million
11:27 AM $ 0.795
+0.02%
$ 33.94 million $ 11.9 million
11:26 AM $ 0.795
+0.00%
$ 33.94 million $ 11.9 million
11:25 AM $ 0.795
+0.01%
$ 33.94 million $ 11.9 million
11:24 AM $ 0.795
-0.01%
$ 33.94 million $ 11.92 million
11:23 AM $ 0.795
+0.02%
$ 33.94 million $ 11.92 million
11:22 AM $ 0.794
+0.02%
$ 33.94 million $ 11.95 million
11:21 AM $ 0.794
-0.06%
$ 33.94 million $ 11.96 million
11:20 AM $ 0.795
+0.00%
$ 33.94 million $ 11.96 million
11:19 AM $ 0.795
+0.01%
$ 33.95 million $ 11.96 million
11:18 AM $ 0.795
+0.01%
$ 33.95 million $ 11.96 million
11:17 AM $ 0.795
+0.02%
$ 33.95 million $ 11.95 million
11:16 AM $ 0.794
-0.01%
$ 33.95 million $ 11.95 million
11:15 AM $ 0.794
+0.02%
$ 33.95 million $ 11.94 million
11:14 AM $ 0.794
+0.11%
$ 33.9 million $ 11.94 million