Enso Historical Data

ENSO Page 25
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.618
+0.17%
$ 27.65 million $ 7.04 million
1:30 AM $ 0.617
+0.11%
$ 27.65 million $ 7 million
1:29 AM $ 0.617
+0.26%
$ 27.68 million $ 6.93 million
1:28 AM $ 0.615
-0.30%
$ 27.68 million $ 6.86 million
1:27 AM $ 0.617
+0.29%
$ 27.68 million $ 6.13 million
1:26 AM $ 0.615
+0.32%
$ 27.68 million $ 5.84 million
1:25 AM $ 0.613
+0.34%
$ 27.68 million $ 5.76 million
1:24 AM $ 0.611
+0.49%
$ 27.41 million $ 5.74 million
1:23 AM $ 0.61
+0.23%
$ 27.41 million $ 5.69 million
1:22 AM $ 0.608
-0.20%
$ 27.41 million $ 5.66 million
1:21 AM $ 0.61
+0.51%
$ 27.41 million $ 5.65 million
1:20 AM $ 0.606
+0.27%
$ 27.41 million $ 5.63 million
1:19 AM $ 0.604
+0.39%
$ 27.14 million $ 5.62 million
1:18 AM $ 0.602
+0.12%
$ 27.14 million $ 5.61 million
1:17 AM $ 0.601
-0.09%
$ 27.14 million $ 5.61 million
1:16 AM $ 0.602
-0.01%
$ 27.14 million $ 5.61 million
1:15 AM $ 0.602
+0.09%
$ 27.14 million $ 5.61 million
1:14 AM $ 0.601
+0.01%
$ 27 million $ 5.61 million
1:13 AM $ 0.601
-0.02%
$ 27 million $ 5.6 million
1:12 AM $ 0.601
-0.06%
$ 27 million $ 5.6 million
1:11 AM $ 0.602
-0.04%
$ 27 million $ 5.6 million
1:10 AM $ 0.602
+0.11%
$ 27 million $ 5.58 million
1:09 AM $ 0.601
-0.08%
$ 26.99 million $ 5.57 million
1:08 AM $ 0.602
-0.02%
$ 26.99 million $ 5.58 million
1:07 AM $ 0.602
-0.03%
$ 26.99 million $ 5.58 million
1:06 AM $ 0.602
-0.05%
$ 26.99 million $ 5.58 million
1:05 AM $ 0.603
-0.24%
$ 26.99 million $ 5.58 million
1:04 AM $ 0.604
+0.00%
$ 27.12 million $ 5.58 million
1:03 AM $ 0.604
-0.01%
$ 27.12 million $ 5.58 million
1:02 AM $ 0.604
-0.13%
$ 27.12 million $ 5.58 million
1:01 AM $ 0.604
+0.08%
$ 27.12 million $ 5.58 million
1:00 AM $ 0.604
+0.11%
$ 27.12 million $ 5.57 million
12:59 AM $ 0.604
+0.22%
$ 27.1 million $ 5.56 million
12:58 AM $ 0.602
+0.11%
$ 27.1 million $ 5.52 million
12:57 AM $ 0.602
+0.12%
$ 27.1 million $ 5.52 million
12:56 AM $ 0.601
-0.07%
$ 27.1 million $ 5.5 million
12:55 AM $ 0.601
-0.03%
$ 27.1 million $ 5.49 million
12:54 AM $ 0.602
-0.04%
$ 27.02 million $ 5.48 million
12:53 AM $ 0.602
-0.02%
$ 27.02 million $ 5.48 million
12:52 AM $ 0.602
-0.25%
$ 27.02 million $ 5.48 million
12:51 AM $ 0.603
+0.09%
$ 27.02 million $ 5.47 million
12:50 AM $ 0.603
-0.17%
$ 27.02 million $ 5.46 million
12:49 AM $ 0.604
+0.03%
$ 27.13 million $ 5.45 million
12:48 AM $ 0.604
+0.01%
$ 27.13 million $ 5.45 million
12:47 AM $ 0.604
-0.14%
$ 27.13 million $ 5.45 million
12:46 AM $ 0.604
+0.03%
$ 27.13 million $ 5.45 million
12:45 AM $ 0.604
+0.08%
$ 27.13 million $ 5.45 million
12:44 AM $ 0.604
-0.13%
$ 27.13 million $ 5.46 million
12:43 AM $ 0.605
+0.07%
$ 27.13 million $ 5.45 million
12:42 AM $ 0.604
+0.01%
$ 27.13 million $ 5.45 million