Enso Historical Data

ENSO Page 25
Download
Date Close Price change Market cap Trading volume
3:03 AM $0.819
-0.05%
$46.24 million $5.05 million
3:02 AM $0.819
+0.00%
$46.24 million $5.04 million
3:01 AM $0.819
+0.01%
$46.24 million $5.05 million
3:00 AM $0.819
+0.00%
$46.24 million $5.05 million
2:59 AM $0.819
+0.00%
$46.26 million $5.05 million
2:58 AM $0.819
+0.00%
$46.26 million $5.05 million
2:57 AM $0.819
+0.02%
$46.26 million $5.05 million
2:56 AM $0.819
+0.00%
$46.26 million $5.05 million
2:55 AM $0.819
+0.00%
$46.26 million $5.05 million
2:54 AM $0.819
+0.00%
$46.25 million $5.05 million
2:53 AM $0.819
+0.00%
$46.25 million $5.05 million
2:52 AM $0.819
+0.02%
$46.25 million $5.05 million
2:51 AM $0.819
+0.00%
$46.25 million $5.05 million
2:50 AM $0.819
+0.01%
$46.25 million $5.05 million
2:49 AM $0.819
+0.04%
$46.23 million $5.05 million
2:48 AM $0.818
-0.05%
$46.23 million $5.05 million
2:47 AM $0.819
-0.05%
$46.23 million $5.05 million
2:46 AM $0.819
-0.14%
$46.23 million $5.04 million
2:45 AM $0.82
-0.01%
$46.23 million $5.04 million
2:44 AM $0.821
-0.03%
$46.33 million $5.04 million
2:43 AM $0.821
-0.01%
$46.33 million $5.04 million
2:42 AM $0.821
-0.03%
$46.33 million $5.04 million
2:41 AM $0.821
-0.03%
$46.33 million $5.03 million
2:40 AM $0.821
+0.00%
$46.33 million $5.03 million
2:39 AM $0.821
+0.02%
$46.38 million $5.03 million
2:38 AM $0.821
-0.01%
$46.38 million $5.03 million
2:37 AM $0.821
-0.14%
$46.38 million $5.03 million
2:36 AM $0.822
-0.07%
$46.38 million $5.04 million
2:35 AM $0.823
-0.02%
$46.38 million $5.04 million
2:34 AM $0.823
-0.01%
$46.49 million $5.04 million
2:33 AM $0.823
-0.08%
$46.49 million $5.04 million
2:32 AM $0.824
+0.06%
$46.49 million $5.03 million
2:31 AM $0.823
-0.04%
$46.49 million $5.03 million
2:30 AM $0.824
+0.08%
$46.49 million $5.03 million
2:29 AM $0.823
+0.04%
$46.48 million $5.04 million
2:28 AM $0.823
+0.03%
$46.48 million $5.04 million
2:27 AM $0.822
+0.02%
$46.48 million $5.03 million
2:26 AM $0.822
+0.12%
$46.48 million $5.03 million
2:25 AM $0.821
+0.04%
$46.48 million $5.03 million
2:24 AM $0.821
+0.00%
$46.36 million $5.03 million
2:23 AM $0.821
-0.01%
$46.36 million $5.03 million
2:22 AM $0.821
+0.01%
$46.36 million $5.03 million
2:21 AM $0.821
-0.01%
$46.36 million $5.02 million
2:20 AM $0.821
+0.00%
$46.36 million $5.02 million
2:19 AM $0.821
-0.01%
$46.36 million $5.02 million
2:18 AM $0.821
+0.01%
$46.36 million $5.02 million
2:17 AM $0.821
-0.05%
$46.36 million $5.02 million
2:16 AM $0.822
-0.15%
$46.36 million $5.02 million
2:15 AM $0.823
+0.06%
$46.36 million $5.02 million
2:14 AM $0.822
+0.01%
$46.43 million $5.02 million