Enso Historical Data

ENSO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.871
-0.76%
$ 37.38 million $ 15.62 million
Apr 29, 6 PM $ 0.878
-1.42%
$ 37.67 million $ 15.7 million
Apr 29, 5 PM $ 0.89
+0.50%
$ 38.21 million $ 15.06 million
Apr 29, 4 PM $ 0.886
+0.30%
$ 38.03 million $ 15.11 million
Apr 29, 3 PM $ 0.883
-1.35%
$ 37.91 million $ 15.05 million
Apr 29, 2 PM $ 0.895
+0.01%
$ 38.43 million $ 16.02 million
Apr 29, 1 PM $ 0.895
-0.38%
$ 38.42 million $ 16.43 million
Apr 29, 12 PM $ 0.899
+0.29%
$ 38.57 million $ 17.8 million
Apr 29, 11 AM $ 0.896
+0.83%
$ 38.46 million $ 19.32 million
Apr 29, 10 AM $ 0.889
-0.73%
$ 38.14 million $ 20.02 million
Apr 29, 9 AM $ 0.895
+0.07%
$ 38.43 million $ 20.52 million
Apr 29, 8 AM $ 0.895
+0.08%
$ 38.4 million $ 21.44 million
Apr 29, 7 AM $ 0.894
-1.38%
$ 38.37 million $ 22.74 million
Apr 29, 6 AM $ 0.906
-0.57%
$ 38.91 million $ 25.1 million
Apr 29, 5 AM $ 0.912
-0.40%
$ 39.13 million $ 25.95 million
Apr 29, 4 AM $ 0.915
+0.06%
$ 39.29 million $ 26.63 million
Apr 29, 3 AM $ 0.915
+1.03%
$ 39.26 million $ 27.13 million
Apr 29, 2 AM $ 0.905
-0.34%
$ 38.86 million $ 27.85 million
Apr 29, 1 AM $ 0.908
-1.63%
$ 38.99 million $ 28.97 million
Apr 29, 12 AM $ 0.924
-0.78%
$ 39.64 million $ 35.49 million
Apr 28, 11 PM $ 0.931
-1.75%
$ 40.13 million $ 51.46 million
Apr 28, 10 PM $ 0.947
+1.45%
$ 40.84 million $ 51.18 million
Apr 28, 9 PM $ 0.934
+0.10%
$ 40.26 million $ 50.88 million
Apr 28, 8 PM $ 0.933
-0.13%
$ 40.22 million $ 50.82 million
Apr 28, 7 PM $ 0.934
-0.18%
$ 40.27 million $ 51.01 million
Apr 28, 6 PM $ 0.936
+0.52%
$ 40.34 million $ 52.47 million
Apr 28, 5 PM $ 0.931
+0.31%
$ 40.14 million $ 52.79 million
Apr 28, 4 PM $ 0.928
-0.50%
$ 40.02 million $ 53.89 million
Apr 28, 3 PM $ 0.933
-0.10%
$ 40.22 million $ 59.2 million
Apr 28, 2 PM $ 0.934
+0.33%
$ 40.26 million $ 68.22 million
Apr 28, 1 PM $ 0.93
-2.25%
$ 40.11 million $ 74.99 million
Apr 28, 12 PM $ 0.952
+1.42%
$ 41.04 million $ 74.66 million
Apr 28, 11 AM $ 0.938
-0.04%
$ 40.46 million $ 71.8 million
Apr 28, 10 AM $ 0.939
-1.15%
$ 40.48 million $ 71.68 million
Apr 28, 9 AM $ 0.95
+1.15%
$ 40.94 million $ 71.57 million
Apr 28, 8 AM $ 0.939
-2.55%
$ 40.48 million $ 70.85 million
Apr 28, 7 AM $ 0.963
+1.16%
$ 41.53 million $ 72.31 million
Apr 28, 6 AM $ 0.952
+1.67%
$ 41.05 million $ 69.4 million
Apr 28, 5 AM $ 0.937
+0.31%
$ 40.38 million $ 69.73 million
Apr 28, 4 AM $ 0.933
+0.55%
$ 40.25 million $ 70.14 million
Apr 28, 3 AM $ 0.928
-0.58%
$ 40.02 million $ 70.42 million
Apr 28, 2 AM $ 0.934
+0.85%
$ 40.25 million $ 70.45 million
Apr 28, 1 AM $ 0.926
-5.13%
$ 39.91 million $ 70.72 million
Apr 28, 12 AM $ 0.976
+8.91%
$ 42.08 million $ 67.48 million
Apr 27, 11 PM $ 0.896
+0.08%
$ 38.53 million $ 50.22 million
Apr 27, 10 PM $ 0.895
+0.16%
$ 38.5 million $ 51.42 million
Apr 27, 9 PM $ 0.894
-0.33%
$ 38.44 million $ 56.73 million
Apr 27, 8 PM $ 0.897
-0.53%
$ 38.56 million $ 57.68 million
Apr 27, 7 PM $ 0.902
-0.93%
$ 38.76 million $ 58.91 million
Apr 27, 6 PM $ 0.91
+0.09%
$ 39.13 million $ 59.45 million