Enso Historical Data

ENSO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 1.44
-0.69%
$ 29.55 million $ 67.2 million
Feb 28, 3 AM $ 1.45
-0.49%
$ 29.76 million $ 67.92 million
Feb 28, 2 AM $ 1.45
-1.35%
$ 29.9 million $ 104.72 million
Feb 28, 1 AM $ 1.47
-0.84%
$ 30.31 million $ 109.37 million
Feb 28, 12 AM $ 1.48
-0.01%
$ 30.57 million $ 111.27 million
Feb 27, 11 PM $ 1.49
+3.86%
$ 30.59 million $ 120.01 million
Feb 27, 10 PM $ 1.43
-0.06%
$ 29.46 million $ 115.06 million
Feb 27, 9 PM $ 1.43
-0.50%
$ 29.47 million $ 114.09 million
Feb 27, 8 PM $ 1.44
-0.29%
$ 29.62 million $ 115 million
Feb 27, 7 PM $ 1.44
-0.82%
$ 29.71 million $ 116.97 million
Feb 27, 6 PM $ 1.45
+1.76%
$ 29.96 million $ 118.52 million
Feb 27, 5 PM $ 1.43
-1.59%
$ 29.45 million $ 118.22 million
Feb 27, 4 PM $ 1.45
+0.97%
$ 29.91 million $ 116 million
Feb 27, 3 PM $ 1.44
-0.42%
$ 29.62 million $ 115.65 million
Feb 27, 2 PM $ 1.44
-1.72%
$ 29.75 million $ 130.2 million
Feb 27, 1 PM $ 1.47
+0.42%
$ 30.27 million $ 131.64 million
Feb 27, 12 PM $ 1.46
-0.57%
$ 30.14 million $ 137.59 million
Feb 27, 11 AM $ 1.47
-2.63%
$ 30.31 million $ 148.64 million
Feb 27, 10 AM $ 1.51
-1.86%
$ 31.13 million $ 147.17 million
Feb 27, 9 AM $ 1.54
+0.19%
$ 31.71 million $ 155.42 million
Feb 27, 8 AM $ 1.54
-1.31%
$ 31.65 million $ 155.57 million
Feb 27, 7 AM $ 1.56
-1.76%
$ 32.07 million $ 155.4 million
Feb 27, 6 AM $ 1.59
-0.77%
$ 32.65 million $ 160.66 million
Feb 27, 5 AM $ 1.6
+0.21%
$ 32.9 million $ 167.94 million
Feb 27, 4 AM $ 1.59
+0.31%
$ 32.83 million $ 192.37 million
Feb 27, 3 AM $ 1.59
+0.19%
$ 32.73 million $ 198.49 million
Feb 27, 2 AM $ 1.59
-4.68%
$ 32.67 million $ 199.72 million
Feb 27, 1 AM $ 1.66
-1.48%
$ 34.27 million $ 159.42 million
Feb 27, 12 AM $ 1.69
+5.16%
$ 34.79 million $ 163.31 million
Feb 26, 11 PM $ 1.61
-0.89%
$ 33.09 million $ 160.13 million
Feb 26, 10 PM $ 1.62
+0.97%
$ 33.38 million $ 161.83 million
Feb 26, 9 PM $ 1.61
+0.74%
$ 33.06 million $ 163.88 million
Feb 26, 8 PM $ 1.59
+0.75%
$ 32.82 million $ 240.99 million
Feb 26, 7 PM $ 1.58
-0.04%
$ 32.57 million $ 240.24 million
Feb 26, 6 PM $ 1.58
-1.16%
$ 32.58 million $ 241.71 million
Feb 26, 5 PM $ 1.6
+0.35%
$ 32.97 million $ 243.35 million
Feb 26, 4 PM $ 1.6
-1.41%
$ 32.85 million $ 247.04 million
Feb 26, 3 PM $ 1.62
-3.13%
$ 33.32 million $ 253.68 million
Feb 26, 2 PM $ 1.67
-0.50%
$ 34.41 million $ 303.94 million
Feb 26, 1 PM $ 1.68
-2.59%
$ 34.59 million $ 316.56 million
Feb 26, 12 PM $ 1.72
+4.41%
$ 35.51 million $ 352.31 million
Feb 26, 11 AM $ 1.65
+0.72%
$ 34.01 million $ 406.55 million
Feb 26, 10 AM $ 1.64
+1.72%
$ 33.76 million $ 409.53 million
Feb 26, 9 AM $ 1.61
-1.80%
$ 33.2 million $ 404.68 million
Feb 26, 8 AM $ 1.64
+3.35%
$ 33.81 million $ 417.6 million
Feb 26, 7 AM $ 1.59
-3.93%
$ 32.73 million $ 417.88 million
Feb 26, 6 AM $ 1.65
+5.07%
$ 34.06 million $ 420.44 million
Feb 26, 5 AM $ 1.57
-9.53%
$ 32.42 million $ 412.44 million
Feb 26, 4 AM $ 1.74
-3.45%
$ 35.84 million $ 428.02 million
Feb 26, 3 AM $ 1.8
-2.40%
$ 37.14 million $ 441.91 million