Enso Historical Data

ENSO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.615
-0.23%
$28.01 million $7.9 million
Jun 30, 7 PM $0.616
+0.28%
$28.07 million $8.23 million
Jun 30, 6 PM $0.615
-0.02%
$27.99 million $8.91 million
Jun 30, 5 PM $0.615
-0.12%
$28 million $9.59 million
Jun 30, 4 PM $0.616
-0.31%
$28.03 million $11.46 million
Jun 30, 3 PM $0.618
+0.22%
$28.12 million $13.99 million
Jun 30, 2 PM $0.616
+1.39%
$28.06 million $15.61 million
Jun 30, 1 PM $0.608
+1.18%
$27.67 million $15.59 million
Jun 30, 12 PM $0.601
-0.88%
$27.35 million $15.63 million
Jun 30, 11 AM $0.606
-0.85%
$27.59 million $15.72 million
Jun 30, 10 AM $0.611
+0.17%
$27.83 million $15.77 million
Jun 30, 9 AM $0.61
-0.05%
$27.78 million $15.73 million
Jun 30, 8 AM $0.61
-1.30%
$27.79 million $15.64 million
Jun 30, 7 AM $0.618
-1.61%
$28.16 million $15.32 million
Jun 30, 6 AM $0.629
-0.12%
$28.62 million $15.22 million
Jun 30, 5 AM $0.629
-0.18%
$28.65 million $15.16 million
Jun 30, 4 AM $0.63
+0.72%
$28.71 million $15.05 million
Jun 30, 3 AM $0.626
+0.20%
$28.5 million $15.06 million
Jun 30, 2 AM $0.624
-0.32%
$28.41 million $15.05 million
Jun 30, 1 AM $0.626
-0.95%
$28.51 million $15 million
Jun 30, 12 AM $0.632
-1.74%
$28.78 million $14.89 million
Jun 29, 11 PM $0.643
+1.36%
$28.98 million $14.92 million
Jun 29, 10 PM $0.635
-2.13%
$28.59 million $14.44 million
Jun 29, 9 PM $0.648
-1.24%
$29.19 million $14.25 million
Jun 29, 8 PM $0.656
-0.44%
$29.56 million $14.12 million
Jun 29, 7 PM $0.659
-0.38%
$29.69 million $13.89 million
Jun 29, 6 PM $0.661
+0.37%
$29.8 million $13.38 million
Jun 29, 5 PM $0.659
-0.44%
$29.69 million $12.72 million
Jun 29, 4 PM $0.662
+4.53%
$29.83 million $10.98 million
Jun 29, 3 PM $0.633
+3.50%
$28.54 million $8.29 million
Jun 29, 2 PM $0.612
+1.05%
$27.57 million $7.29 million
Jun 29, 1 PM $0.605
-0.01%
$27.28 million $7.19 million
Jun 29, 12 PM $0.606
+1.04%
$27.29 million $6.98 million
Jun 29, 11 AM $0.599
-0.01%
$27 million $6.85 million
Jun 29, 10 AM $0.599
-0.01%
$27.01 million $6.84 million
Jun 29, 9 AM $0.599
+0.25%
$27.01 million $6.99 million
Jun 29, 8 AM $0.598
-0.67%
$26.94 million $6.98 million
Jun 29, 7 AM $0.602
+0.06%
$27.13 million $6.84 million
Jun 29, 6 AM $0.602
-0.12%
$27.11 million $6.86 million
Jun 29, 5 AM $0.602
+0.73%
$27.14 million $6.98 million
Jun 29, 4 AM $0.598
-0.28%
$26.95 million $7.19 million
Jun 29, 3 AM $0.6
-0.40%
$27.02 million $7.36 million
Jun 29, 2 AM $0.602
+0.31%
$27.13 million $7.26 million
Jun 29, 1 AM $0.6
-0.67%
$27.05 million $7.29 million
Jun 29, 12 AM $0.604
+0.70%
$27.23 million $7.29 million
Jun 28, 11 PM $0.6
+1.23%
$27.64 million $6.87 million
Jun 28, 10 PM $0.591
-1.14%
$27.23 million $6.68 million
Jun 28, 9 PM $0.598
-0.32%
$27.55 million $6.61 million
Jun 28, 8 PM $0.6
+0.09%
$27.63 million $6.44 million
Jun 28, 7 PM $0.599
-0.18%
$27.61 million $6.32 million