Enso Historical Data

ENSO Page 26
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.799
+0.05%
$ 34.15 million $ 11.66 million
12:50 PM $ 0.799
+0.02%
$ 34.15 million $ 11.66 million
12:49 PM $ 0.799
+0.04%
$ 34.12 million $ 11.66 million
12:48 PM $ 0.798
+0.02%
$ 34.12 million $ 11.66 million
12:47 PM $ 0.798
+0.05%
$ 34.12 million $ 11.66 million
12:46 PM $ 0.798
+0.03%
$ 34.12 million $ 11.66 million
12:45 PM $ 0.798
+0.04%
$ 34.12 million $ 11.66 million
12:44 PM $ 0.797
+0.03%
$ 34.06 million $ 11.66 million
12:43 PM $ 0.797
+0.04%
$ 34.06 million $ 11.66 million
12:42 PM $ 0.797
+0.01%
$ 34.06 million $ 11.65 million
12:41 PM $ 0.797
-0.04%
$ 34.06 million $ 11.65 million
12:40 PM $ 0.797
-0.07%
$ 34.06 million $ 11.7 million
12:39 PM $ 0.798
-0.05%
$ 34.08 million $ 11.7 million
12:38 PM $ 0.798
-0.04%
$ 34.08 million $ 11.7 million
12:37 PM $ 0.799
+0.02%
$ 34.08 million $ 11.69 million
12:36 PM $ 0.798
+0.00%
$ 34.08 million $ 11.7 million
12:35 PM $ 0.798
+0.02%
$ 34.08 million $ 11.7 million
12:34 PM $ 0.798
+0.02%
$ 34.09 million $ 11.7 million
12:33 PM $ 0.798
+0.00%
$ 34.09 million $ 11.71 million
12:32 PM $ 0.798
-0.01%
$ 34.09 million $ 11.71 million
12:31 PM $ 0.798
-0.01%
$ 34.09 million $ 11.71 million
12:30 PM $ 0.798
-0.01%
$ 34.09 million $ 11.72 million
12:29 PM $ 0.798
-0.05%
$ 34.1 million $ 11.72 million
12:28 PM $ 0.799
-0.03%
$ 34.1 million $ 11.72 million
12:27 PM $ 0.799
-0.05%
$ 34.1 million $ 11.73 million
12:26 PM $ 0.799
-0.02%
$ 34.1 million $ 11.73 million
12:25 PM $ 0.8
-0.05%
$ 34.1 million $ 11.77 million
12:24 PM $ 0.8
-0.12%
$ 34.17 million $ 11.77 million
12:23 PM $ 0.801
-0.04%
$ 34.17 million $ 11.77 million
12:22 PM $ 0.801
+0.01%
$ 34.17 million $ 11.78 million
12:21 PM $ 0.801
-0.02%
$ 34.17 million $ 11.78 million
12:20 PM $ 0.801
+0.00%
$ 34.17 million $ 11.78 million
12:19 PM $ 0.801
+0.02%
$ 34.22 million $ 11.78 million
12:18 PM $ 0.801
+0.03%
$ 34.22 million $ 11.77 million
12:17 PM $ 0.801
-0.05%
$ 34.22 million $ 11.78 million
12:16 PM $ 0.801
+0.06%
$ 34.22 million $ 11.78 million
12:15 PM $ 0.801
-0.04%
$ 34.22 million $ 11.77 million
12:14 PM $ 0.801
+0.13%
$ 34.21 million $ 11.77 million
12:13 PM $ 0.8
-0.02%
$ 34.21 million $ 11.77 million
12:12 PM $ 0.8
+0.23%
$ 34.21 million $ 11.77 million
12:11 PM $ 0.798
-0.01%
$ 34.21 million $ 11.77 million
12:10 PM $ 0.798
+0.18%
$ 34.21 million $ 11.82 million
12:09 PM $ 0.797
+0.14%
$ 34.03 million $ 11.81 million
12:08 PM $ 0.796
-0.01%
$ 34.03 million $ 11.82 million
12:07 PM $ 0.796
-0.02%
$ 34.03 million $ 11.82 million
12:06 PM $ 0.796
-0.05%
$ 34.03 million $ 11.82 million
12:05 PM $ 0.796
+0.01%
$ 34.03 million $ 11.82 million
12:04 PM $ 0.796
+0.07%
$ 34 million $ 11.81 million
12:03 PM $ 0.795
-0.14%
$ 34 million $ 11.79 million
12:02 PM $ 0.797
-0.06%
$ 34 million $ 11.78 million