Enso Historical Data

ENSO Page 26
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.625
+0.25%
$ 28.04 million $ 8.39 million
2:08 AM $ 0.623
-0.30%
$ 28.04 million $ 8.37 million
2:07 AM $ 0.625
+0.37%
$ 28.04 million $ 8.34 million
2:06 AM $ 0.623
+0.31%
$ 28.04 million $ 8.29 million
2:05 AM $ 0.62
-0.08%
$ 28.04 million $ 8.26 million
2:04 AM $ 0.62
-0.08%
$ 27.85 million $ 8.25 million
2:03 AM $ 0.621
-0.03%
$ 27.85 million $ 8.24 million
2:02 AM $ 0.621
+0.10%
$ 27.85 million $ 8.22 million
2:01 AM $ 0.621
+0.08%
$ 27.85 million $ 8.21 million
2:00 AM $ 0.621
-0.04%
$ 27.85 million $ 8.21 million
1:59 AM $ 0.621
+0.00%
$ 27.87 million $ 8.2 million
1:58 AM $ 0.621
+0.21%
$ 27.87 million $ 8.02 million
1:57 AM $ 0.62
-0.18%
$ 27.87 million $ 8.01 million
1:56 AM $ 0.62
-0.17%
$ 27.87 million $ 8.01 million
1:55 AM $ 0.62
-0.27%
$ 27.87 million $ 8 million
1:54 AM $ 0.621
+0.12%
$ 27.9 million $ 7.98 million
1:53 AM $ 0.621
+0.19%
$ 27.9 million $ 7.97 million
1:52 AM $ 0.62
+0.00%
$ 27.9 million $ 7.96 million
1:51 AM $ 0.619
+0.01%
$ 27.9 million $ 7.94 million
1:50 AM $ 0.619
-0.14%
$ 27.9 million $ 7.9 million
1:49 AM $ 0.62
+0.16%
$ 27.84 million $ 7.9 million
1:48 AM $ 0.619
+0.07%
$ 27.84 million $ 7.88 million
1:47 AM $ 0.617
-0.39%
$ 27.84 million $ 7.84 million
1:46 AM $ 0.619
+0.03%
$ 27.84 million $ 7.8 million
1:45 AM $ 0.619
+0.33%
$ 27.84 million $ 7.74 million
1:44 AM $ 0.617
+0.51%
$ 27.71 million $ 7.72 million
1:43 AM $ 0.614
-0.34%
$ 27.71 million $ 7.35 million
1:42 AM $ 0.616
+0.11%
$ 27.71 million $ 7.33 million
1:41 AM $ 0.616
+0.18%
$ 27.71 million $ 7.31 million
1:40 AM $ 0.615
-0.17%
$ 27.71 million $ 7.29 million
1:39 AM $ 0.616
+0.03%
$ 27.64 million $ 7.27 million
1:38 AM $ 0.616
+0.04%
$ 27.64 million $ 7.24 million
1:37 AM $ 0.615
+0.03%
$ 27.64 million $ 7.22 million
1:36 AM $ 0.615
-0.03%
$ 27.64 million $ 7.19 million
1:35 AM $ 0.615
-0.08%
$ 27.64 million $ 7.14 million
1:34 AM $ 0.616
-0.24%
$ 27.65 million $ 7.12 million
1:33 AM $ 0.617
+0.00%
$ 27.65 million $ 7.12 million
1:32 AM $ 0.617
-0.22%
$ 27.65 million $ 7.08 million
1:31 AM $ 0.618
+0.17%
$ 27.65 million $ 7.04 million
1:30 AM $ 0.617
+0.11%
$ 27.65 million $ 7 million
1:29 AM $ 0.617
+0.26%
$ 27.68 million $ 6.93 million
1:28 AM $ 0.615
-0.30%
$ 27.68 million $ 6.86 million
1:27 AM $ 0.617
+0.29%
$ 27.68 million $ 6.13 million
1:26 AM $ 0.615
+0.32%
$ 27.68 million $ 5.84 million
1:25 AM $ 0.613
+0.34%
$ 27.68 million $ 5.76 million
1:24 AM $ 0.611
+0.49%
$ 27.41 million $ 5.74 million
1:23 AM $ 0.61
+0.23%
$ 27.41 million $ 5.69 million
1:22 AM $ 0.608
-0.20%
$ 27.41 million $ 5.66 million
1:21 AM $ 0.61
+0.51%
$ 27.41 million $ 5.65 million
1:20 AM $ 0.606
+0.27%
$ 27.41 million $ 5.63 million