Enso Historical Data

ENSO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.91
+0.09%
$ 39.13 million $ 59.45 million
Apr 27, 5 PM $ 0.91
+0.98%
$ 39.1 million $ 59.55 million
Apr 27, 4 PM $ 0.901
+1.00%
$ 38.74 million $ 59.54 million
Apr 27, 3 PM $ 0.892
+1.19%
$ 38.35 million $ 54.89 million
Apr 27, 2 PM $ 0.882
+2.29%
$ 37.9 million $ 56.59 million
Apr 27, 1 PM $ 0.862
-1.54%
$ 37.05 million $ 53.24 million
Apr 27, 12 PM $ 0.875
+0.03%
$ 37.63 million $ 58.71 million
Apr 27, 11 AM $ 0.875
+1.07%
$ 37.62 million $ 64.16 million
Apr 27, 10 AM $ 0.866
-0.84%
$ 37.22 million $ 75.03 million
Apr 27, 9 AM $ 0.873
+0.74%
$ 37.54 million $ 82.95 million
Apr 27, 8 AM $ 0.867
-1.16%
$ 37.26 million $ 89.67 million
Apr 27, 7 AM $ 0.877
-0.74%
$ 37.7 million $ 103.11 million
Apr 27, 6 AM $ 0.883
-2.06%
$ 37.98 million $ 115.26 million
Apr 27, 5 AM $ 0.901
-2.40%
$ 38.76 million $ 140.1 million
Apr 27, 4 AM $ 0.924
-0.74%
$ 39.71 million $ 191.37 million
Apr 27, 3 AM $ 0.931
-1.17%
$ 40 million $ 220.74 million
Apr 27, 2 AM $ 0.941
-0.78%
$ 40.47 million $ 222.78 million
Apr 27, 1 AM $ 0.949
+0.46%
$ 40.8 million $ 224.79 million
Apr 27, 12 AM $ 0.944
-3.48%
$ 40.6 million $ 220.73 million
Apr 26, 11 PM $ 0.979
-1.28%
$ 40.81 million $ 230.25 million
Apr 26, 10 PM $ 0.991
+0.08%
$ 41.34 million $ 229.4 million
Apr 26, 9 PM $ 0.99
+1.64%
$ 41.3 million $ 225.56 million
Apr 26, 8 PM $ 0.974
+0.75%
$ 40.63 million $ 227.38 million
Apr 26, 7 PM $ 0.967
+0.50%
$ 40.33 million $ 226.59 million
Apr 26, 6 PM $ 0.962
+0.79%
$ 40.13 million $ 225.7 million
Apr 26, 5 PM $ 0.955
-1.51%
$ 39.82 million $ 225.21 million
Apr 26, 4 PM $ 0.97
-0.39%
$ 40.43 million $ 226.13 million
Apr 26, 3 PM $ 0.974
-0.67%
$ 40.6 million $ 228.1 million
Apr 26, 2 PM $ 0.98
-3.35%
$ 40.87 million $ 257.01 million
Apr 26, 1 PM $ 1.01
-3.83%
$ 42.29 million $ 289.91 million
Apr 26, 12 PM $ 1.06
-1.26%
$ 44 million $ 292.2 million
Apr 26, 11 AM $ 1.07
-2.51%
$ 44.57 million $ 287.81 million
Apr 26, 10 AM $ 1.1
+1.64%
$ 45.71 million $ 281 million
Apr 26, 9 AM $ 1.08
+1.52%
$ 44.96 million $ 264.54 million
Apr 26, 8 AM $ 1.06
-6.79%
$ 44.28 million $ 252.18 million
Apr 26, 7 AM $ 1.14
+4.52%
$ 47.5 million $ 247.35 million
Apr 26, 6 AM $ 1.09
-7.43%
$ 45.48 million $ 225.52 million
Apr 26, 5 AM $ 1.18
+2.48%
$ 49.22 million $ 204.65 million
Apr 26, 4 AM $ 1.15
+28.25%
$ 48.02 million $ 129.14 million
Apr 26, 3 AM $ 0.898
+0.88%
$ 37.46 million $ 79.73 million
Apr 26, 2 AM $ 0.89
+1.61%
$ 37.13 million $ 76.89 million
Apr 26, 1 AM $ 0.876
+1.12%
$ 36.54 million $ 74.57 million
Apr 26, 12 AM $ 0.867
-3.54%
$ 36.14 million $ 73.04 million
Apr 25, 11 PM $ 0.898
-0.74%
$ 37.9 million $ 67.43 million
Apr 25, 10 PM $ 0.905
-0.73%
$ 38.18 million $ 65.8 million
Apr 25, 9 PM $ 0.912
+3.47%
$ 38.46 million $ 63.54 million
Apr 25, 8 PM $ 0.881
+0.69%
$ 37.17 million $ 56.24 million
Apr 25, 7 PM $ 0.875
+0.39%
$ 36.92 million $ 54.75 million
Apr 25, 6 PM $ 0.872
+1.45%
$ 36.77 million $ 53.86 million
Apr 25, 5 PM $ 0.859
+1.23%
$ 36.25 million $ 52.84 million