Enso Historical Data

ENSO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.599
-0.18%
$27.61 million $6.32 million
Jun 28, 6 PM $0.6
-0.13%
$27.66 million $6.14 million
Jun 28, 5 PM $0.601
+0.22%
$27.7 million $6.07 million
Jun 28, 4 PM $0.6
+0.68%
$27.63 million $5.84 million
Jun 28, 3 PM $0.596
+0.48%
$27.45 million $5.62 million
Jun 28, 2 PM $0.593
+0.54%
$27.31 million $5.55 million
Jun 28, 1 PM $0.59
-0.75%
$27.17 million $5.45 million
Jun 28, 12 PM $0.594
+0.15%
$27.37 million $5.4 million
Jun 28, 11 AM $0.593
+0.22%
$27.33 million $5.33 million
Jun 28, 10 AM $0.592
+0.32%
$27.27 million $5.21 million
Jun 28, 9 AM $0.59
-0.42%
$27.18 million $5.04 million
Jun 28, 8 AM $0.593
+0.26%
$27.3 million $5.03 million
Jun 28, 7 AM $0.591
+0.33%
$27.23 million $5.52 million
Jun 28, 6 AM $0.589
-0.09%
$27.14 million $5.48 million
Jun 28, 5 AM $0.59
-2.15%
$27.16 million $5.25 million
Jun 28, 4 AM $0.603
+2.24%
$27.76 million $5 million
Jun 28, 3 AM $0.589
+0.68%
$27.15 million $4.58 million
Jun 28, 2 AM $0.585
-1.37%
$26.97 million $4.61 million
Jun 28, 1 AM $0.593
+0.35%
$27.34 million $4.53 million
Jun 28, 12 AM $0.591
+0.37%
$27.25 million $4.37 million
Jun 27, 11 PM $0.589
+0.17%
$26.53 million $4.64 million
Jun 27, 10 PM $0.588
-0.21%
$26.49 million $4.71 million
Jun 27, 9 PM $0.59
-0.43%
$26.54 million $4.59 million
Jun 27, 8 PM $0.592
-0.04%
$26.64 million $4.63 million
Jun 27, 7 PM $0.592
-0.82%
$26.65 million $4.83 million
Jun 27, 6 PM $0.597
+0.15%
$26.87 million $4.83 million
Jun 27, 5 PM $0.596
-0.51%
$26.83 million $4.86 million
Jun 27, 4 PM $0.599
-0.05%
$26.97 million $4.88 million
Jun 27, 3 PM $0.599
+0.29%
$26.98 million $5.27 million
Jun 27, 2 PM $0.598
+0.39%
$26.9 million $5.39 million
Jun 27, 1 PM $0.595
+0.64%
$26.8 million $5.48 million
Jun 27, 12 PM $0.591
-0.25%
$26.63 million $5.6 million
Jun 27, 11 AM $0.593
+0.40%
$26.7 million $6.1 million
Jun 27, 10 AM $0.591
-0.01%
$26.59 million $6.08 million
Jun 27, 9 AM $0.591
-0.41%
$26.6 million $6.14 million
Jun 27, 8 AM $0.593
-0.07%
$26.7 million $6.19 million
Jun 27, 7 AM $0.594
+0.33%
$26.72 million $5.73 million
Jun 27, 6 AM $0.592
-0.09%
$26.64 million $5.81 million
Jun 27, 5 AM $0.592
-0.14%
$26.66 million $5.9 million
Jun 27, 4 AM $0.593
+0.01%
$26.7 million $5.9 million
Jun 27, 3 AM $0.593
-0.58%
$26.7 million $5.9 million
Jun 27, 2 AM $0.596
+0.41%
$26.85 million $6.02 million
Jun 27, 1 AM $0.594
-0.63%
$26.74 million $6.4 million
Jun 27, 12 AM $0.598
-0.94%
$26.91 million $6.57 million
Jun 26, 11 PM $0.603
-0.11%
$26.99 million $6.98 million
Jun 26, 10 PM $0.604
-0.02%
$27.02 million $7.07 million
Jun 26, 9 PM $0.604
+0.15%
$27.02 million $7.26 million
Jun 26, 8 PM $0.603
-0.52%
$26.98 million $7.24 million
Jun 26, 7 PM $0.607
+0.80%
$27.13 million $7.17 million
Jun 26, 6 PM $0.602
-0.08%
$26.91 million $7.14 million