Enso Historical Data

ENSO Page 27
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.798
-0.01%
$ 34.08 million $ 11.49 million
1:32 PM $ 0.799
+0.07%
$ 34.08 million $ 11.48 million
1:31 PM $ 0.798
-0.20%
$ 34.08 million $ 11.47 million
1:30 PM $ 0.8
-0.03%
$ 34.08 million $ 11.47 million
1:29 PM $ 0.8
-0.03%
$ 34.17 million $ 11.46 million
1:28 PM $ 0.8
-0.03%
$ 34.17 million $ 11.46 million
1:27 PM $ 0.8
+0.02%
$ 34.17 million $ 11.46 million
1:26 PM $ 0.8
+0.06%
$ 34.17 million $ 11.47 million
1:25 PM $ 0.8
-0.01%
$ 34.17 million $ 11.48 million
1:24 PM $ 0.8
+0.03%
$ 34.17 million $ 11.54 million
1:23 PM $ 0.8
+0.00%
$ 34.17 million $ 11.55 million
1:22 PM $ 0.8
-0.03%
$ 34.17 million $ 11.55 million
1:21 PM $ 0.8
-0.05%
$ 34.17 million $ 11.55 million
1:20 PM $ 0.8
+0.01%
$ 34.17 million $ 11.55 million
1:19 PM $ 0.8
+0.01%
$ 34.18 million $ 11.56 million
1:18 PM $ 0.8
+0.00%
$ 34.18 million $ 11.56 million
1:17 PM $ 0.8
-0.03%
$ 34.18 million $ 11.56 million
1:16 PM $ 0.8
+0.00%
$ 34.18 million $ 11.56 million
1:15 PM $ 0.8
+0.00%
$ 34.18 million $ 11.57 million
1:14 PM $ 0.8
-0.07%
$ 34.18 million $ 11.57 million
1:13 PM $ 0.801
-0.02%
$ 34.18 million $ 11.57 million
1:12 PM $ 0.801
-0.04%
$ 34.18 million $ 11.57 million
1:11 PM $ 0.801
+0.03%
$ 34.18 million $ 11.57 million
1:10 PM $ 0.801
-0.02%
$ 34.18 million $ 11.57 million
1:09 PM $ 0.801
+0.12%
$ 34.21 million $ 11.62 million
1:08 PM $ 0.8
+0.19%
$ 34.21 million $ 11.6 million
1:07 PM $ 0.799
+0.00%
$ 34.21 million $ 11.57 million
1:06 PM $ 0.799
+0.00%
$ 34.21 million $ 11.57 million
1:05 PM $ 0.799
+0.00%
$ 34.21 million $ 11.59 million
1:04 PM $ 0.799
-0.05%
$ 34.12 million $ 11.59 million
1:03 PM $ 0.799
+0.02%
$ 34.12 million $ 11.59 million
1:02 PM $ 0.799
-0.04%
$ 34.12 million $ 11.6 million
1:01 PM $ 0.8
-0.05%
$ 34.12 million $ 11.6 million
1:00 PM $ 0.8
-0.04%
$ 34.12 million $ 11.61 million
12:59 PM $ 0.8
+0.02%
$ 34.18 million $ 11.62 million
12:58 PM $ 0.8
-0.01%
$ 34.18 million $ 11.62 million
12:57 PM $ 0.8
+0.01%
$ 34.18 million $ 11.63 million
12:56 PM $ 0.8
+0.04%
$ 34.18 million $ 11.63 million
12:55 PM $ 0.8
+0.03%
$ 34.18 million $ 11.63 million
12:54 PM $ 0.799
-0.02%
$ 34.15 million $ 11.66 million
12:53 PM $ 0.8
+0.00%
$ 34.15 million $ 11.66 million
12:52 PM $ 0.8
+0.03%
$ 34.15 million $ 11.66 million
12:51 PM $ 0.799
+0.05%
$ 34.15 million $ 11.66 million
12:50 PM $ 0.799
+0.02%
$ 34.15 million $ 11.66 million
12:49 PM $ 0.799
+0.04%
$ 34.12 million $ 11.66 million
12:48 PM $ 0.798
+0.02%
$ 34.12 million $ 11.66 million
12:47 PM $ 0.798
+0.05%
$ 34.12 million $ 11.66 million
12:46 PM $ 0.798
+0.03%
$ 34.12 million $ 11.66 million
12:45 PM $ 0.798
+0.04%
$ 34.12 million $ 11.66 million
12:44 PM $ 0.797
+0.03%
$ 34.06 million $ 11.66 million