Enso Historical Data

ENSO Page 27
Download
Date Close Price change Market cap Trading volume
5:16 AM $0.85
-0.05%
$48.6 million $9.55 million
5:15 AM $0.85
-0.84%
$48.6 million $9.49 million
5:14 AM $0.858
+0.61%
$48.42 million $9.44 million
5:13 AM $0.852
+0.50%
$48.42 million $9.41 million
5:12 AM $0.848
+2.33%
$48.42 million $8.77 million
5:11 AM $0.829
-6.41%
$48.42 million $8.35 million
5:10 AM $0.886
-1.54%
$48.42 million $7.83 million
5:09 AM $0.9
-0.65%
$50.83 million $7.58 million
5:08 AM $0.906
-0.69%
$50.83 million $7.55 million
5:07 AM $0.912
-0.27%
$50.83 million $7.55 million
5:06 AM $0.915
+0.10%
$50.83 million $7.55 million
5:05 AM $0.914
+0.16%
$50.83 million $7.55 million
5:04 AM $0.913
-0.03%
$51.52 million $7.54 million
5:03 AM $0.913
+0.12%
$51.52 million $7.55 million
5:02 AM $0.912
+0.01%
$51.52 million $7.54 million
5:01 AM $0.912
-0.06%
$51.52 million $7.54 million
5:00 AM $0.912
-0.05%
$51.52 million $7.53 million
4:59 AM $0.913
+0.12%
$51.52 million $7.5 million
4:58 AM $0.912
+0.00%
$51.52 million $7.49 million
4:57 AM $0.911
+0.15%
$51.52 million $7.49 million
4:56 AM $0.91
-0.02%
$51.52 million $7.49 million
4:55 AM $0.91
-0.12%
$51.52 million $7.49 million
4:54 AM $0.911
+0.07%
$51.43 million $7.48 million
4:53 AM $0.91
+0.48%
$51.43 million $7.47 million
4:52 AM $0.906
+0.17%
$51.43 million $7.42 million
4:51 AM $0.904
+0.17%
$51.43 million $7.39 million
4:50 AM $0.903
-0.04%
$51.43 million $7.38 million
4:49 AM $0.903
+0.13%
$51 million $7.37 million
4:48 AM $0.902
+0.27%
$51 million $7.35 million
4:47 AM $0.9
-0.01%
$51 million $7.33 million
4:46 AM $0.9
+0.04%
$51 million $7.32 million
4:45 AM $0.899
-0.10%
$51 million $7.32 million
4:44 AM $0.9
-0.01%
$50.84 million $7.31 million
4:43 AM $0.901
+0.01%
$50.84 million $7.3 million
4:42 AM $0.9
+0.03%
$50.84 million $7.3 million
4:41 AM $0.9
+0.01%
$50.84 million $7.3 million
4:40 AM $0.9
+0.05%
$50.84 million $7.3 million
4:39 AM $0.9
+0.06%
$50.79 million $7.29 million
4:38 AM $0.899
+0.03%
$50.79 million $7.29 million
4:37 AM $0.899
+0.02%
$50.79 million $7.27 million
4:36 AM $0.899
+0.07%
$50.79 million $7.26 million
4:35 AM $0.898
-0.03%
$50.79 million $7.26 million
4:34 AM $0.898
+0.09%
$50.71 million $7.25 million
4:33 AM $0.897
+0.04%
$50.71 million $7.25 million
4:32 AM $0.897
+0.10%
$50.71 million $7.25 million
4:31 AM $0.896
+0.04%
$50.71 million $7.24 million
4:30 AM $0.896
-0.02%
$50.71 million $7.24 million
4:29 AM $0.896
+0.01%
$50.58 million $7.24 million
4:28 AM $0.896
-0.01%
$50.58 million $7.24 million
4:27 AM $0.896
-0.06%
$50.58 million $7.24 million