Enso Historical Data

ENSO Page 27
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.632
-0.17%
$ 28.5 million $ 11.65 million
2:45 AM $ 0.632
+0.09%
$ 28.5 million $ 11.6 million
2:44 AM $ 0.632
+0.06%
$ 28.35 million $ 11.57 million
2:43 AM $ 0.632
+0.13%
$ 28.35 million $ 11.17 million
2:42 AM $ 0.631
+0.28%
$ 28.35 million $ 11.13 million
2:41 AM $ 0.629
-0.17%
$ 28.35 million $ 11.1 million
2:40 AM $ 0.631
-0.37%
$ 28.35 million $ 11.07 million
2:39 AM $ 0.632
-0.18%
$ 28.37 million $ 11.02 million
2:38 AM $ 0.633
+0.00%
$ 28.37 million $ 10.97 million
2:37 AM $ 0.633
-0.02%
$ 28.37 million $ 10.92 million
2:36 AM $ 0.633
-0.05%
$ 28.37 million $ 10.89 million
2:35 AM $ 0.633
-0.26%
$ 28.37 million $ 10.84 million
2:34 AM $ 0.635
+0.15%
$ 28.5 million $ 10.8 million
2:33 AM $ 0.634
-0.01%
$ 28.5 million $ 10.76 million
2:32 AM $ 0.634
-0.11%
$ 28.5 million $ 10.72 million
2:31 AM $ 0.634
-0.58%
$ 28.5 million $ 10.63 million
2:30 AM $ 0.637
-0.20%
$ 28.5 million $ 10.59 million
2:29 AM $ 0.638
+0.15%
$ 28.65 million $ 10.52 million
2:28 AM $ 0.638
-0.06%
$ 28.65 million $ 9.76 million
2:27 AM $ 0.638
+0.53%
$ 28.65 million $ 9.76 million
2:26 AM $ 0.635
+0.31%
$ 28.65 million $ 9.69 million
2:25 AM $ 0.634
+0.23%
$ 28.65 million $ 9.6 million
2:24 AM $ 0.632
-0.03%
$ 28.37 million $ 9.55 million
2:23 AM $ 0.633
+0.72%
$ 28.37 million $ 9.36 million
2:22 AM $ 0.628
+0.18%
$ 28.37 million $ 9.21 million
2:21 AM $ 0.626
+0.03%
$ 28.37 million $ 9.16 million
2:20 AM $ 0.626
-0.14%
$ 28.37 million $ 9.13 million
2:19 AM $ 0.627
-0.09%
$ 28.14 million $ 9.1 million
2:18 AM $ 0.627
+0.03%
$ 28.14 million $ 9.06 million
2:17 AM $ 0.628
+0.07%
$ 28.14 million $ 9.05 million
2:16 AM $ 0.627
+0.09%
$ 28.14 million $ 9.02 million
2:15 AM $ 0.626
-0.01%
$ 28.14 million $ 8.98 million
2:14 AM $ 0.627
+0.06%
$ 28.13 million $ 8.95 million
2:13 AM $ 0.625
-0.27%
$ 28.13 million $ 8.53 million
2:12 AM $ 0.626
-0.07%
$ 28.13 million $ 8.47 million
2:11 AM $ 0.626
-0.02%
$ 28.13 million $ 8.42 million
2:10 AM $ 0.626
+0.22%
$ 28.13 million $ 8.39 million
2:09 AM $ 0.625
+0.25%
$ 28.04 million $ 8.39 million
2:08 AM $ 0.623
-0.30%
$ 28.04 million $ 8.37 million
2:07 AM $ 0.625
+0.37%
$ 28.04 million $ 8.34 million
2:06 AM $ 0.623
+0.31%
$ 28.04 million $ 8.29 million
2:05 AM $ 0.62
-0.08%
$ 28.04 million $ 8.26 million
2:04 AM $ 0.62
-0.08%
$ 27.85 million $ 8.25 million
2:03 AM $ 0.621
-0.03%
$ 27.85 million $ 8.24 million
2:02 AM $ 0.621
+0.10%
$ 27.85 million $ 8.22 million
2:01 AM $ 0.621
+0.08%
$ 27.85 million $ 8.21 million
2:00 AM $ 0.621
-0.04%
$ 27.85 million $ 8.21 million
1:59 AM $ 0.621
+0.00%
$ 27.87 million $ 8.2 million
1:58 AM $ 0.621
+0.21%
$ 27.87 million $ 8.02 million
1:57 AM $ 0.62
-0.18%
$ 27.87 million $ 8.01 million