Enso Historical Data

ENSO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.592
-0.82%
$26.65 million $4.83 million
Jun 27, 6 PM $0.597
+0.15%
$26.87 million $4.83 million
Jun 27, 5 PM $0.596
-0.51%
$26.83 million $4.86 million
Jun 27, 4 PM $0.599
-0.05%
$26.97 million $4.88 million
Jun 27, 3 PM $0.599
+0.29%
$26.98 million $5.27 million
Jun 27, 2 PM $0.598
+0.39%
$26.9 million $5.39 million
Jun 27, 1 PM $0.595
+0.64%
$26.8 million $5.48 million
Jun 27, 12 PM $0.591
-0.25%
$26.63 million $5.6 million
Jun 27, 11 AM $0.593
+0.40%
$26.7 million $6.1 million
Jun 27, 10 AM $0.591
-0.01%
$26.59 million $6.08 million
Jun 27, 9 AM $0.591
-0.41%
$26.6 million $6.14 million
Jun 27, 8 AM $0.593
-0.07%
$26.7 million $6.19 million
Jun 27, 7 AM $0.594
+0.33%
$26.72 million $5.73 million
Jun 27, 6 AM $0.592
-0.09%
$26.64 million $5.81 million
Jun 27, 5 AM $0.592
-0.14%
$26.66 million $5.9 million
Jun 27, 4 AM $0.593
+0.01%
$26.7 million $5.9 million
Jun 27, 3 AM $0.593
-0.58%
$26.7 million $5.9 million
Jun 27, 2 AM $0.596
+0.41%
$26.85 million $6.02 million
Jun 27, 1 AM $0.594
-0.63%
$26.74 million $6.4 million
Jun 27, 12 AM $0.598
-0.94%
$26.91 million $6.57 million
Jun 26, 11 PM $0.603
-0.11%
$26.99 million $6.98 million
Jun 26, 10 PM $0.604
-0.02%
$27.02 million $7.07 million
Jun 26, 9 PM $0.604
+0.15%
$27.02 million $7.26 million
Jun 26, 8 PM $0.603
-0.52%
$26.98 million $7.24 million
Jun 26, 7 PM $0.607
+0.80%
$27.13 million $7.17 million
Jun 26, 6 PM $0.602
-0.08%
$26.91 million $7.14 million
Jun 26, 5 PM $0.602
+0.01%
$26.93 million $7.13 million
Jun 26, 4 PM $0.602
+0.76%
$26.93 million $7.71 million
Jun 26, 3 PM $0.598
+0.43%
$26.73 million $7.4 million
Jun 26, 2 PM $0.595
-0.35%
$26.62 million $7.64 million
Jun 26, 1 PM $0.597
+1.73%
$26.71 million $8.13 million
Jun 26, 12 PM $0.587
-0.65%
$26.25 million $8.67 million
Jun 26, 11 AM $0.591
-0.56%
$26.43 million $8.34 million
Jun 26, 10 AM $0.594
-0.69%
$26.58 million $8.44 million
Jun 26, 9 AM $0.598
-1.14%
$26.76 million $8.82 million
Jun 26, 8 AM $0.605
-0.68%
$27.07 million $9.13 million
Jun 26, 7 AM $0.609
+0.23%
$27.25 million $10.19 million
Jun 26, 6 AM $0.608
+1.30%
$27.19 million $10.4 million
Jun 26, 5 AM $0.6
+0.05%
$26.84 million $10.45 million
Jun 26, 4 AM $0.603
+0.37%
$26.98 million $10.78 million
Jun 26, 3 AM $0.601
+1.88%
$26.88 million $10.91 million
Jun 26, 2 AM $0.59
-2.16%
$26.38 million $11.02 million
Jun 26, 1 AM $0.603
-0.84%
$26.97 million $11.15 million
Jun 26, 12 AM $0.608
-2.02%
$27.19 million $11.62 million
Jun 25, 11 PM $0.621
+0.28%
$27.75 million $14.41 million
Jun 25, 10 PM $0.619
+0.37%
$27.68 million $14.47 million
Jun 25, 9 PM $0.617
+2.16%
$27.57 million $14.32 million
Jun 25, 8 PM $0.603
+0.80%
$26.99 million $14.35 million
Jun 25, 7 PM $0.599
-0.81%
$26.77 million $14.63 million
Jun 25, 6 PM $0.603
-0.32%
$26.99 million $14.97 million