Enso Historical Data

ENSO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 1.98
-2.71%
$ 40.82 million $ 95.04 million
Feb 24, 2 AM $ 2.04
+2.41%
$ 41.95 million $ 103.36 million
Feb 24, 1 AM $ 1.99
+0.08%
$ 40.97 million $ 110.21 million
Feb 24, 12 AM $ 1.99
+0.22%
$ 40.93 million $ 120.06 million
Feb 23, 11 PM $ 1.98
+0.49%
$ 40.84 million $ 120 million
Feb 23, 10 PM $ 1.97
+0.63%
$ 40.65 million $ 119.11 million
Feb 23, 9 PM $ 1.96
-1.25%
$ 40.39 million $ 119.12 million
Feb 23, 8 PM $ 1.99
+0.76%
$ 40.9 million $ 118.08 million
Feb 23, 7 PM $ 1.97
+0.07%
$ 40.59 million $ 118.06 million
Feb 23, 6 PM $ 1.97
+1.29%
$ 40.55 million $ 117.52 million
Feb 23, 5 PM $ 1.94
-1.48%
$ 40.04 million $ 117.13 million
Feb 23, 4 PM $ 1.97
+0.51%
$ 40.64 million $ 116.15 million
Feb 23, 3 PM $ 1.96
-0.07%
$ 40.44 million $ 116.86 million
Feb 23, 2 PM $ 1.97
+0.17%
$ 40.46 million $ 131.74 million
Feb 23, 1 PM $ 1.96
-1.21%
$ 40.39 million $ 135.21 million
Feb 23, 12 PM $ 1.99
-1.54%
$ 40.89 million $ 137.49 million
Feb 23, 11 AM $ 2.02
+0.22%
$ 41.53 million $ 141.58 million
Feb 23, 10 AM $ 2.01
+2.44%
$ 41.44 million $ 147.63 million
Feb 23, 9 AM $ 1.96
-2.11%
$ 40.45 million $ 155.51 million
Feb 23, 8 AM $ 2.01
-0.02%
$ 41.32 million $ 164.74 million
Feb 23, 7 AM $ 2.01
-1.84%
$ 41.33 million $ 177.91 million
Feb 23, 6 AM $ 2.05
+0.49%
$ 42.11 million $ 207.17 million
Feb 23, 5 AM $ 2.04
-1.70%
$ 41.9 million $ 215.67 million
Feb 23, 4 AM $ 2.07
+0.15%
$ 42.63 million $ 229.97 million
Feb 23, 3 AM $ 2.07
+1.82%
$ 42.57 million $ 223.1 million
Feb 23, 2 AM $ 2.03
+1.07%
$ 41.81 million $ 204.25 million
Feb 23, 1 AM $ 2.01
+1.52%
$ 41.36 million $ 191.37 million
Feb 23, 12 AM $ 1.98
+1.65%
$ 40.74 million $ 180.39 million
Feb 22, 11 PM $ 1.95
-0.98%
$ 40.08 million $ 179.41 million
Feb 22, 10 PM $ 1.97
+1.30%
$ 40.47 million $ 180.32 million
Feb 22, 9 PM $ 1.94
-0.17%
$ 39.96 million $ 179.83 million
Feb 22, 8 PM $ 1.94
+0.93%
$ 40.02 million $ 181.35 million
Feb 22, 7 PM $ 1.93
-1.45%
$ 39.66 million $ 178.73 million
Feb 22, 6 PM $ 1.95
+0.78%
$ 40.24 million $ 181.06 million
Feb 22, 5 PM $ 1.94
+0.32%
$ 39.93 million $ 179.8 million
Feb 22, 4 PM $ 1.93
+0.39%
$ 39.8 million $ 181.32 million
Feb 22, 3 PM $ 1.93
-1.53%
$ 39.64 million $ 179.19 million
Feb 22, 2 PM $ 1.96
-0.33%
$ 40.26 million $ 200.9 million
Feb 22, 1 PM $ 1.96
-0.06%
$ 40.39 million $ 201.14 million
Feb 22, 12 PM $ 1.96
-0.69%
$ 40.42 million $ 204 million
Feb 22, 11 AM $ 1.98
-0.84%
$ 40.7 million $ 203.24 million
Feb 22, 10 AM $ 1.99
-1.00%
$ 41.05 million $ 194.81 million
Feb 22, 9 AM $ 2.01
-4.96%
$ 41.47 million $ 203.89 million
Feb 22, 8 AM $ 2.12
-5.55%
$ 43.64 million $ 224.49 million
Feb 22, 7 AM $ 2.24
+4.79%
$ 46.19 million $ 213.81 million
Feb 22, 6 AM $ 2.14
+4.12%
$ 44.09 million $ 169.88 million
Feb 22, 5 AM $ 2.06
+6.16%
$ 42.34 million $ 153.58 million
Feb 22, 4 AM $ 1.94
+1.62%
$ 39.85 million $ 142.09 million
Feb 22, 3 AM $ 1.91
-1.22%
$ 39.25 million $ 143.81 million
Feb 22, 2 AM $ 1.93
+1.84%
$ 39.73 million $ 148.06 million