Enso Historical Data

ENSO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.872
+1.45%
$ 36.77 million $ 53.86 million
Apr 25, 5 PM $ 0.859
+1.23%
$ 36.25 million $ 52.84 million
Apr 25, 4 PM $ 0.849
-1.78%
$ 35.81 million $ 51.62 million
Apr 25, 3 PM $ 0.864
+1.78%
$ 36.46 million $ 49.43 million
Apr 25, 2 PM $ 0.849
+1.61%
$ 35.82 million $ 44.82 million
Apr 25, 1 PM $ 0.835
+2.69%
$ 35.23 million $ 13.16 million
Apr 25, 12 PM $ 0.813
-0.84%
$ 34.31 million $ 12.72 million
Apr 25, 11 AM $ 0.82
+1.81%
$ 34.6 million $ 12.46 million
Apr 25, 10 AM $ 0.806
+0.57%
$ 33.98 million $ 11.83 million
Apr 25, 9 AM $ 0.801
+0.31%
$ 33.79 million $ 11.95 million
Apr 25, 8 AM $ 0.798
+0.05%
$ 33.68 million $ 12.12 million
Apr 25, 7 AM $ 0.798
+0.49%
$ 33.67 million $ 12.03 million
Apr 25, 6 AM $ 0.794
+0.90%
$ 33.5 million $ 12.11 million
Apr 25, 5 AM $ 0.787
-0.04%
$ 33.2 million $ 12.17 million
Apr 25, 4 AM $ 0.787
-0.02%
$ 33.22 million $ 13.1 million
Apr 25, 3 AM $ 0.787
-0.03%
$ 33.22 million $ 13.67 million
Apr 25, 2 AM $ 0.788
-0.12%
$ 33.23 million $ 15.12 million
Apr 25, 1 AM $ 0.789
+0.03%
$ 33.27 million $ 18.2 million
Apr 25, 12 AM $ 0.788
-2.46%
$ 33.26 million $ 24.63 million
Apr 24, 11 PM $ 0.808
+0.08%
$ 34.6 million $ 34.21 million
Apr 24, 10 PM $ 0.808
-1.17%
$ 34.57 million $ 33.97 million
Apr 24, 9 PM $ 0.817
-0.41%
$ 34.98 million $ 34.05 million
Apr 24, 8 PM $ 0.821
-0.32%
$ 35.13 million $ 33.96 million
Apr 24, 7 PM $ 0.823
+0.03%
$ 35.24 million $ 34.06 million
Apr 24, 6 PM $ 0.823
-0.11%
$ 35.23 million $ 34.16 million
Apr 24, 5 PM $ 0.824
-0.08%
$ 35.27 million $ 34.06 million
Apr 24, 4 PM $ 0.825
-0.32%
$ 35.3 million $ 34.18 million
Apr 24, 3 PM $ 0.827
+0.17%
$ 35.41 million $ 33.99 million
Apr 24, 2 PM $ 0.826
-0.03%
$ 35.35 million $ 35.01 million
Apr 24, 1 PM $ 0.826
+0.34%
$ 35.37 million $ 34.87 million
Apr 24, 12 PM $ 0.824
-0.38%
$ 35.25 million $ 34.73 million
Apr 24, 11 AM $ 0.827
+0.00%
$ 35.39 million $ 34.56 million
Apr 24, 10 AM $ 0.827
+1.47%
$ 35.39 million $ 34.07 million
Apr 24, 9 AM $ 0.815
-0.43%
$ 34.88 million $ 33.57 million
Apr 24, 8 AM $ 0.818
+0.43%
$ 35.03 million $ 33.17 million
Apr 24, 7 AM $ 0.815
+0.04%
$ 34.88 million $ 33.06 million
Apr 24, 6 AM $ 0.814
+0.17%
$ 34.86 million $ 32.81 million
Apr 24, 5 AM $ 0.813
+0.15%
$ 34.8 million $ 32.48 million
Apr 24, 4 AM $ 0.812
-1.40%
$ 34.75 million $ 31.53 million
Apr 24, 3 AM $ 0.823
-0.36%
$ 35.24 million $ 31.61 million
Apr 24, 2 AM $ 0.826
-2.58%
$ 35.37 million $ 30.86 million
Apr 24, 1 AM $ 0.848
+1.90%
$ 36.32 million $ 28.52 million
Apr 24, 12 AM $ 0.833
+6.62%
$ 35.67 million $ 21.55 million
Apr 23, 11 PM $ 0.782
+0.47%
$ 33.27 million $ 11.11 million
Apr 23, 10 PM $ 0.778
-0.46%
$ 33.12 million $ 11.41 million
Apr 23, 9 PM $ 0.781
-0.43%
$ 33.27 million $ 11.22 million
Apr 23, 8 PM $ 0.785
+0.03%
$ 33.41 million $ 11.27 million
Apr 23, 7 PM $ 0.785
+0.60%
$ 33.4 million $ 11.29 million
Apr 23, 6 PM $ 0.78
-0.59%
$ 33.2 million $ 11.13 million
Apr 23, 5 PM $ 0.785
-0.58%
$ 33.4 million $ 11.19 million