Enso Historical Data

ENSO Page 28
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.633
+0.15%
$ 28.42 million $ 13.31 million
3:35 AM $ 0.632
+0.30%
$ 28.42 million $ 13.3 million
3:34 AM $ 0.63
+0.14%
$ 28.3 million $ 13.29 million
3:33 AM $ 0.629
+0.04%
$ 28.3 million $ 13.28 million
3:32 AM $ 0.629
+0.09%
$ 28.3 million $ 13.27 million
3:31 AM $ 0.629
-0.11%
$ 28.3 million $ 13.27 million
3:30 AM $ 0.629
-0.21%
$ 28.3 million $ 13.23 million
3:29 AM $ 0.631
+0.08%
$ 28.32 million $ 13.2 million
3:28 AM $ 0.63
-0.02%
$ 28.32 million $ 13.19 million
3:27 AM $ 0.631
+0.02%
$ 28.32 million $ 13.09 million
3:26 AM $ 0.63
-0.41%
$ 28.32 million $ 13.09 million
3:25 AM $ 0.632
-0.16%
$ 28.32 million $ 13.09 million
3:24 AM $ 0.632
-0.08%
$ 28.38 million $ 13.07 million
3:23 AM $ 0.633
-0.16%
$ 28.38 million $ 13.04 million
3:22 AM $ 0.634
+0.33%
$ 28.38 million $ 13.04 million
3:21 AM $ 0.632
-0.05%
$ 28.38 million $ 13.03 million
3:20 AM $ 0.632
-0.03%
$ 28.38 million $ 13.02 million
3:19 AM $ 0.633
+0.20%
$ 28.42 million $ 13.01 million
3:18 AM $ 0.632
-0.02%
$ 28.42 million $ 13.01 million
3:17 AM $ 0.633
-0.07%
$ 28.42 million $ 13.01 million
3:16 AM $ 0.634
+0.27%
$ 28.42 million $ 12.98 million
3:15 AM $ 0.632
+0.03%
$ 28.42 million $ 13.03 million
3:14 AM $ 0.632
+0.04%
$ 28.36 million $ 13.02 million
3:13 AM $ 0.631
+0.07%
$ 28.36 million $ 13.02 million
3:12 AM $ 0.631
-0.39%
$ 28.36 million $ 12.88 million
3:11 AM $ 0.633
+0.06%
$ 28.36 million $ 12.86 million
3:10 AM $ 0.633
+0.16%
$ 28.36 million $ 12.81 million
3:09 AM $ 0.632
-0.34%
$ 28.38 million $ 12.76 million
3:08 AM $ 0.634
-0.08%
$ 28.38 million $ 12.73 million
3:07 AM $ 0.635
-0.28%
$ 28.38 million $ 12.72 million
3:06 AM $ 0.636
+0.17%
$ 28.38 million $ 12.69 million
3:05 AM $ 0.635
-0.09%
$ 28.38 million $ 12.66 million
3:04 AM $ 0.636
+0.06%
$ 28.55 million $ 12.63 million
3:03 AM $ 0.636
+0.14%
$ 28.55 million $ 12.6 million
3:02 AM $ 0.635
+0.04%
$ 28.55 million $ 12.59 million
3:01 AM $ 0.635
-0.22%
$ 28.55 million $ 12.56 million
3:00 AM $ 0.636
+0.14%
$ 28.55 million $ 12.53 million
2:59 AM $ 0.636
+0.16%
$ 28.54 million $ 12.5 million
2:58 AM $ 0.635
+0.00%
$ 28.54 million $ 12.12 million
2:57 AM $ 0.635
-0.28%
$ 28.54 million $ 12.08 million
2:56 AM $ 0.636
+0.10%
$ 28.54 million $ 12.08 million
2:55 AM $ 0.636
-0.29%
$ 28.54 million $ 12.05 million
2:54 AM $ 0.637
+0.57%
$ 28.61 million $ 12.01 million
2:53 AM $ 0.635
+0.16%
$ 28.61 million $ 11.96 million
2:52 AM $ 0.633
+0.20%
$ 28.61 million $ 11.93 million
2:51 AM $ 0.632
-0.21%
$ 28.61 million $ 11.9 million
2:50 AM $ 0.633
-0.21%
$ 28.61 million $ 11.85 million
2:49 AM $ 0.635
+0.27%
$ 28.5 million $ 11.79 million
2:48 AM $ 0.633
-0.11%
$ 28.5 million $ 11.74 million
2:47 AM $ 0.633
+0.13%
$ 28.5 million $ 11.68 million