Enso Historical Data

ENSO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.785
-0.58%
$ 33.4 million $ 11.19 million
Apr 23, 4 PM $ 0.789
-0.18%
$ 33.6 million $ 10.96 million
Apr 23, 3 PM $ 0.791
+0.53%
$ 33.66 million $ 11.13 million
Apr 23, 2 PM $ 0.786
+0.95%
$ 33.48 million $ 11.13 million
Apr 23, 1 PM $ 0.779
-0.07%
$ 33.16 million $ 10.84 million
Apr 23, 12 PM $ 0.78
+0.56%
$ 33.19 million $ 10.89 million
Apr 23, 11 AM $ 0.775
+1.51%
$ 33 million $ 10.92 million
Apr 23, 10 AM $ 0.764
-0.44%
$ 32.51 million $ 11.13 million
Apr 23, 9 AM $ 0.767
-0.21%
$ 32.66 million $ 11.02 million
Apr 23, 8 AM $ 0.769
+0.32%
$ 32.73 million $ 10.99 million
Apr 23, 7 AM $ 0.766
-0.76%
$ 32.62 million $ 10.92 million
Apr 23, 6 AM $ 0.772
+0.35%
$ 32.87 million $ 10.97 million
Apr 23, 5 AM $ 0.769
-0.10%
$ 32.76 million $ 10.97 million
Apr 23, 4 AM $ 0.77
+0.37%
$ 32.79 million $ 10.81 million
Apr 23, 3 AM $ 0.767
-1.51%
$ 32.66 million $ 10.17 million
Apr 23, 2 AM $ 0.779
-1.99%
$ 33.16 million $ 9.38 million
Apr 23, 1 AM $ 0.795
+0.10%
$ 33.84 million $ 8.65 million
Apr 23, 12 AM $ 0.794
-0.71%
$ 33.8 million $ 8.49 million
Apr 22, 11 PM $ 0.8
-0.41%
$ 34.02 million $ 7.83 million
Apr 22, 10 PM $ 0.803
-0.79%
$ 34.16 million $ 7.48 million
Apr 22, 9 PM $ 0.809
+0.91%
$ 34.43 million $ 7.54 million
Apr 22, 8 PM $ 0.802
-0.73%
$ 34.12 million $ 7.52 million
Apr 22, 7 PM $ 0.808
-0.30%
$ 34.37 million $ 7.56 million
Apr 22, 6 PM $ 0.81
+0.19%
$ 34.48 million $ 7.69 million
Apr 22, 5 PM $ 0.809
+0.21%
$ 34.41 million $ 7.7 million
Apr 22, 4 PM $ 0.807
+0.12%
$ 34.34 million $ 7.85 million
Apr 22, 3 PM $ 0.806
-0.25%
$ 34.3 million $ 7.73 million
Apr 22, 2 PM $ 0.808
+0.17%
$ 34.39 million $ 7.91 million
Apr 22, 1 PM $ 0.807
+0.12%
$ 34.33 million $ 7.97 million
Apr 22, 12 PM $ 0.806
-0.59%
$ 34.29 million $ 7.87 million
Apr 22, 11 AM $ 0.811
+0.44%
$ 34.5 million $ 7.67 million
Apr 22, 10 AM $ 0.807
+0.17%
$ 34.35 million $ 7.4 million
Apr 22, 9 AM $ 0.806
-0.51%
$ 34.29 million $ 7.42 million
Apr 22, 8 AM $ 0.81
-0.05%
$ 34.46 million $ 7.29 million
Apr 22, 7 AM $ 0.811
+0.49%
$ 34.48 million $ 7.31 million
Apr 22, 6 AM $ 0.807
-0.20%
$ 34.31 million $ 7.2 million
Apr 22, 5 AM $ 0.808
+0.36%
$ 34.38 million $ 7.16 million
Apr 22, 4 AM $ 0.805
+0.49%
$ 34.26 million $ 7.58 million
Apr 22, 3 AM $ 0.801
-0.25%
$ 34.09 million $ 8.16 million
Apr 22, 2 AM $ 0.804
+0.38%
$ 34.19 million $ 8.44 million
Apr 22, 1 AM $ 0.801
+0.16%
$ 34.06 million $ 8.67 million
Apr 22, 12 AM $ 0.799
-0.49%
$ 34 million $ 8.79 million
Apr 21, 11 PM $ 0.803
+0.66%
$ 34.23 million $ 8.83 million
Apr 21, 10 PM $ 0.798
-0.39%
$ 34 million $ 8.92 million
Apr 21, 9 PM $ 0.802
+0.68%
$ 34.16 million $ 8.94 million
Apr 21, 8 PM $ 0.796
+0.54%
$ 33.93 million $ 8.83 million
Apr 21, 7 PM $ 0.792
-0.50%
$ 33.75 million $ 8.81 million
Apr 21, 6 PM $ 0.796
-0.11%
$ 33.92 million $ 8.72 million
Apr 21, 5 PM $ 0.797
-0.39%
$ 33.96 million $ 8.97 million
Apr 21, 4 PM $ 0.8
-0.07%
$ 34.09 million $ 8.99 million