Enso Historical Data

ENSO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 1.93
+1.84%
$ 39.73 million $ 148.06 million
Feb 22, 1 AM $ 1.89
-2.59%
$ 38.97 million $ 145.64 million
Feb 22, 12 AM $ 1.95
+0.96%
$ 40.05 million $ 148.36 million
Feb 21, 11 PM $ 1.93
-0.27%
$ 39.67 million $ 162.89 million
Feb 21, 10 PM $ 1.93
+0.34%
$ 39.8 million $ 173.36 million
Feb 21, 9 PM $ 1.93
-0.16%
$ 39.65 million $ 174.09 million
Feb 21, 8 PM $ 1.93
+0.20%
$ 39.8 million $ 174.66 million
Feb 21, 7 PM $ 1.93
-0.47%
$ 39.66 million $ 177.15 million
Feb 21, 6 PM $ 1.93
+1.53%
$ 39.84 million $ 179.15 million
Feb 21, 5 PM $ 1.91
+1.21%
$ 39.24 million $ 178.98 million
Feb 21, 4 PM $ 1.88
-0.96%
$ 38.8 million $ 180.23 million
Feb 21, 3 PM $ 1.9
-1.00%
$ 39.18 million $ 187.06 million
Feb 21, 2 PM $ 1.92
+1.64%
$ 39.53 million $ 209.8 million
Feb 21, 1 PM $ 1.89
-3.55%
$ 38.88 million $ 222.78 million
Feb 21, 12 PM $ 1.96
-3.16%
$ 40.32 million $ 256.91 million
Feb 21, 11 AM $ 2.02
+1.33%
$ 41.64 million $ 268.32 million
Feb 21, 10 AM $ 2
-3.27%
$ 41.09 million $ 269.22 million
Feb 21, 9 AM $ 2.06
+10.59%
$ 42.58 million $ 279.11 million
Feb 21, 8 AM $ 1.86
+1.06%
$ 38.35 million $ 246.73 million
Feb 21, 7 AM $ 1.84
-1.90%
$ 37.94 million $ 255.95 million
Feb 21, 6 AM $ 1.88
-0.89%
$ 38.68 million $ 270.82 million
Feb 21, 5 AM $ 1.9
+5.66%
$ 39.02 million $ 282.2 million
Feb 21, 4 AM $ 1.79
-4.05%
$ 36.94 million $ 284.41 million
Feb 21, 3 AM $ 1.87
-3.52%
$ 38.5 million $ 324.39 million
Feb 21, 2 AM $ 1.94
-0.51%
$ 39.91 million $ 361.66 million
Feb 21, 1 AM $ 1.95
+0.39%
$ 40.12 million $ 365.94 million
Feb 21, 12 AM $ 1.94
+0.74%
$ 39.72 million $ 363.12 million
Feb 20, 11 PM $ 1.93
+0.65%
$ 39.67 million $ 362.31 million
Feb 20, 10 PM $ 1.91
+3.12%
$ 39.42 million $ 343.92 million
Feb 20, 9 PM $ 1.86
-1.69%
$ 38.22 million $ 346.35 million
Feb 20, 8 PM $ 1.89
-1.43%
$ 38.83 million $ 349.74 million
Feb 20, 7 PM $ 1.91
+1.48%
$ 39.42 million $ 355.91 million
Feb 20, 6 PM $ 1.89
-1.31%
$ 38.88 million $ 358.09 million
Feb 20, 5 PM $ 1.91
-1.65%
$ 39.33 million $ 375.17 million
Feb 20, 4 PM $ 1.94
+1.43%
$ 40.02 million $ 391.65 million
Feb 20, 3 PM $ 1.92
+0.49%
$ 39.46 million $ 402.66 million
Feb 20, 2 PM $ 1.91
+2.97%
$ 39.27 million $ 443.06 million
Feb 20, 1 PM $ 1.85
-1.59%
$ 38.22 million $ 427.83 million
Feb 20, 12 PM $ 1.88
+4.95%
$ 38.42 million $ 393.22 million
Feb 20, 11 AM $ 1.79
-0.36%
$ 36.91 million $ 384.07 million
Feb 20, 10 AM $ 1.8
+1.75%
$ 37.07 million $ 384.02 million
Feb 20, 9 AM $ 1.77
-3.16%
$ 36.38 million $ 363.57 million
Feb 20, 8 AM $ 1.83
-4.89%
$ 37.71 million $ 366.48 million
Feb 20, 7 AM $ 1.92
-5.58%
$ 39.52 million $ 358.27 million
Feb 20, 6 AM $ 2.03
+1.35%
$ 41.86 million $ 356.58 million
Feb 20, 5 AM $ 2.01
-4.61%
$ 41.19 million $ 339.61 million
Feb 20, 4 AM $ 2.1
+2.86%
$ 43.34 million $ 321.92 million
Feb 20, 3 AM $ 2.04
+19.22%
$ 42.09 million $ 267.72 million
Feb 20, 2 AM $ 1.71
+1.99%
$ 35.3 million $ 206.11 million
Feb 20, 1 AM $ 1.68
+2.26%
$ 34.64 million $ 198.76 million