Enso Historical Data

ENSO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.603
-0.32%
$26.99 million $14.97 million
Jun 25, 5 PM $0.605
+0.75%
$27.07 million $15.49 million
Jun 25, 4 PM $0.601
-0.17%
$26.87 million $15.26 million
Jun 25, 3 PM $0.602
+0.50%
$26.92 million $16.16 million
Jun 25, 2 PM $0.599
+3.20%
$26.78 million $16.71 million
Jun 25, 1 PM $0.58
-5.74%
$25.95 million $16.56 million
Jun 25, 12 PM $0.616
-0.21%
$27.53 million $16.48 million
Jun 25, 11 AM $0.617
+0.19%
$27.59 million $16.32 million
Jun 25, 10 AM $0.616
-1.92%
$27.54 million $16.46 million
Jun 25, 9 AM $0.628
+0.06%
$28.08 million $16.24 million
Jun 25, 8 AM $0.627
-0.04%
$28.06 million $16.03 million
Jun 25, 7 AM $0.628
+2.31%
$28.07 million $15.25 million
Jun 25, 6 AM $0.613
+0.12%
$27.44 million $15.2 million
Jun 25, 5 AM $0.613
+0.23%
$27.4 million $15.38 million
Jun 25, 4 AM $0.611
-0.51%
$27.34 million $15.51 million
Jun 25, 3 AM $0.614
+1.19%
$27.48 million $15.3 million
Jun 25, 2 AM $0.607
+0.73%
$27.16 million $15.18 million
Jun 25, 1 AM $0.603
+0.59%
$26.96 million $14.9 million
Jun 25, 12 AM $0.599
+0.16%
$26.79 million $14.75 million
Jun 24, 11 PM $0.598
-1.31%
$26.75 million $13.43 million
Jun 24, 10 PM $0.606
-0.73%
$27.11 million $13.84 million
Jun 24, 9 PM $0.611
+0.82%
$27.31 million $14.47 million
Jun 24, 8 PM $0.606
+0.64%
$27.09 million $14.69 million
Jun 24, 7 PM $0.602
+1.48%
$26.93 million $14.42 million
Jun 24, 6 PM $0.593
+1.94%
$26.53 million $14.25 million
Jun 24, 5 PM $0.582
-0.04%
$26.03 million $13.68 million
Jun 24, 4 PM $0.583
-2.79%
$26.07 million $13.38 million
Jun 24, 3 PM $0.6
-1.93%
$26.81 million $12.65 million
Jun 24, 2 PM $0.611
+0.83%
$27.34 million $13.07 million
Jun 24, 1 PM $0.606
-2.59%
$27.12 million $12.82 million
Jun 24, 12 PM $0.622
-0.37%
$27.84 million $13.45 million
Jun 24, 11 AM $0.625
-0.19%
$27.94 million $14.03 million
Jun 24, 10 AM $0.626
-0.94%
$27.99 million $14.23 million
Jun 24, 9 AM $0.632
-0.26%
$28.25 million $14.61 million
Jun 24, 8 AM $0.633
-0.75%
$28.33 million $15.28 million
Jun 24, 7 AM $0.638
-1.06%
$28.54 million $16.34 million
Jun 24, 6 AM $0.645
-1.83%
$28.85 million $16.87 million
Jun 24, 5 AM $0.657
+0.49%
$29.39 million $17.96 million
Jun 24, 4 AM $0.654
-0.36%
$29.24 million $18.49 million
Jun 24, 3 AM $0.656
+1.12%
$29.35 million $19.14 million
Jun 24, 2 AM $0.649
+0.56%
$29.02 million $20.32 million
Jun 24, 1 AM $0.645
-1.18%
$28.86 million $21.49 million
Jun 24, 12 AM $0.653
+0.04%
$29.21 million $23.49 million
Jun 23, 11 PM $0.653
+0.43%
$29.2 million $26.9 million
Jun 23, 10 PM $0.65
+1.11%
$29.06 million $26.64 million
Jun 23, 9 PM $0.642
+1.88%
$28.73 million $26.45 million
Jun 23, 8 PM $0.63
-0.20%
$28.19 million $26.12 million
Jun 23, 7 PM $0.632
-0.25%
$28.24 million $26.93 million
Jun 23, 6 PM $0.633
-0.59%
$28.32 million $27.85 million
Jun 23, 5 PM $0.637
-2.04%
$28.48 million $28.43 million