Enso Historical Data

ENSO Page 29
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.624
-0.08%
$ 27.98 million $ 14.34 million
4:17 AM $ 0.625
+0.01%
$ 27.98 million $ 14.32 million
4:16 AM $ 0.624
+0.07%
$ 27.98 million $ 14.32 million
4:15 AM $ 0.623
+0.19%
$ 27.98 million $ 14.31 million
4:14 AM $ 0.622
+0.07%
$ 27.93 million $ 14.31 million
4:13 AM $ 0.622
+0.07%
$ 27.93 million $ 14.3 million
4:12 AM $ 0.622
-0.05%
$ 27.93 million $ 14.18 million
4:11 AM $ 0.622
+0.06%
$ 27.93 million $ 14.18 million
4:10 AM $ 0.621
-0.05%
$ 27.93 million $ 14.16 million
4:09 AM $ 0.621
-0.08%
$ 27.89 million $ 14.14 million
4:08 AM $ 0.622
-0.88%
$ 27.89 million $ 14.11 million
4:07 AM $ 0.627
-0.24%
$ 27.89 million $ 14.09 million
4:06 AM $ 0.629
+0.18%
$ 27.89 million $ 14.06 million
4:05 AM $ 0.628
-0.21%
$ 27.89 million $ 14.02 million
4:04 AM $ 0.629
-0.03%
$ 28.25 million $ 14.01 million
4:03 AM $ 0.63
+0.02%
$ 28.25 million $ 13.99 million
4:02 AM $ 0.629
-0.06%
$ 28.25 million $ 13.98 million
4:01 AM $ 0.63
-0.05%
$ 28.25 million $ 13.96 million
4:00 AM $ 0.63
+0.02%
$ 28.25 million $ 13.96 million
3:59 AM $ 0.63
+0.17%
$ 28.28 million $ 13.95 million
3:58 AM $ 0.629
+0.04%
$ 28.28 million $ 13.9 million
3:57 AM $ 0.629
-0.10%
$ 28.28 million $ 13.88 million
3:56 AM $ 0.629
+0.17%
$ 28.28 million $ 13.85 million
3:55 AM $ 0.628
-0.23%
$ 28.28 million $ 13.85 million
3:54 AM $ 0.63
-0.04%
$ 28.28 million $ 13.81 million
3:53 AM $ 0.63
-0.15%
$ 28.28 million $ 13.8 million
3:52 AM $ 0.63
-0.11%
$ 28.28 million $ 13.8 million
3:51 AM $ 0.631
-0.11%
$ 28.28 million $ 13.78 million
3:50 AM $ 0.633
-0.10%
$ 28.28 million $ 13.74 million
3:49 AM $ 0.633
+0.35%
$ 28.44 million $ 13.72 million
3:48 AM $ 0.631
-0.18%
$ 28.44 million $ 13.69 million
3:47 AM $ 0.632
-0.04%
$ 28.44 million $ 13.67 million
3:46 AM $ 0.633
-0.41%
$ 28.44 million $ 13.65 million
3:45 AM $ 0.635
+0.31%
$ 28.44 million $ 13.61 million
3:44 AM $ 0.632
+0.04%
$ 28.38 million $ 13.59 million
3:43 AM $ 0.633
-0.11%
$ 28.38 million $ 13.43 million
3:42 AM $ 0.633
+0.30%
$ 28.38 million $ 13.42 million
3:41 AM $ 0.631
+0.04%
$ 28.38 million $ 13.4 million
3:40 AM $ 0.632
-0.13%
$ 28.38 million $ 13.4 million
3:39 AM $ 0.633
+0.08%
$ 28.42 million $ 13.38 million
3:38 AM $ 0.632
+0.08%
$ 28.42 million $ 13.36 million
3:37 AM $ 0.632
-0.11%
$ 28.42 million $ 13.34 million
3:36 AM $ 0.633
+0.15%
$ 28.42 million $ 13.31 million
3:35 AM $ 0.632
+0.30%
$ 28.42 million $ 13.3 million
3:34 AM $ 0.63
+0.14%
$ 28.3 million $ 13.29 million
3:33 AM $ 0.629
+0.04%
$ 28.3 million $ 13.28 million
3:32 AM $ 0.629
+0.09%
$ 28.3 million $ 13.27 million
3:31 AM $ 0.629
-0.11%
$ 28.3 million $ 13.27 million
3:30 AM $ 0.629
-0.21%
$ 28.3 million $ 13.23 million
3:29 AM $ 0.631
+0.08%
$ 28.32 million $ 13.2 million