Coinranking
Enso Historical Data
ENSO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 4 AM | $ 2.1 | +2.86% | ||
| Feb 20, 3 AM | $ 2.04 | +19.22% | ||
| Feb 20, 2 AM | $ 1.71 | +1.99% | ||
| Feb 20, 1 AM | $ 1.68 | +2.26% | ||
| Feb 20, 12 AM | $ 1.64 | -1.76% | ||
| Feb 19, 11 PM | $ 1.67 | +2.03% | ||
| Feb 19, 10 PM | $ 1.64 | +1.02% | ||
| Feb 19, 9 PM | $ 1.62 | -1.13% | ||
| Feb 19, 8 PM | $ 1.64 | +0.65% | ||
| Feb 19, 7 PM | $ 1.63 | -1.25% | ||
| Feb 19, 6 PM | $ 1.65 | -2.15% | ||
| Feb 19, 5 PM | $ 1.69 | +7.38% | ||
| Feb 19, 4 PM | $ 1.57 | +4.23% | ||
| Feb 19, 3 PM | $ 1.51 | +5.31% | ||
| Feb 19, 2 PM | $ 1.43 | +6.72% | ||
| Feb 19, 1 PM | $ 1.34 | +0.90% | ||
| Feb 19, 12 PM | $ 1.33 | -3.32% | ||
| Feb 19, 11 AM | $ 1.38 | +6.42% | ||
| Feb 19, 10 AM | $ 1.29 | +1.05% | ||
| Feb 19, 9 AM | $ 1.28 | +2.35% | ||
| Feb 19, 8 AM | $ 1.25 | -0.24% | ||
| Feb 19, 7 AM | $ 1.25 | +4.02% | ||
| Feb 19, 6 AM | $ 1.2 | +1.76% | ||
| Feb 19, 5 AM | $ 1.18 | +1.75% | ||
| Feb 19, 4 AM | $ 1.16 | -1.20% | ||
| Feb 19, 3 AM | $ 1.18 | +1.18% | ||
| Feb 19, 2 AM | $ 1.16 | +0.00% | ||
| Feb 19, 1 AM | $ 1.16 | -2.07% | ||
| Feb 19, 12 AM | $ 1.19 | -2.32% | ||
| Feb 18, 11 PM | $ 1.22 | -0.17% | ||
| Feb 18, 10 PM | $ 1.22 | +0.73% | ||
| Feb 18, 9 PM | $ 1.21 | +2.09% | ||
| Feb 18, 8 PM | $ 1.18 | -0.24% | ||
| Feb 18, 7 PM | $ 1.19 | -0.69% | ||
| Feb 18, 6 PM | $ 1.2 | -0.09% | ||
| Feb 18, 5 PM | $ 1.2 | -1.44% | ||
| Feb 18, 4 PM | $ 1.21 | -0.67% | ||
| Feb 18, 3 PM | $ 1.22 | -0.20% | ||
| Feb 18, 2 PM | $ 1.22 | -0.92% | ||
| Feb 18, 1 PM | $ 1.24 | -0.40% | ||
| Feb 18, 12 PM | $ 1.24 | -2.11% | ||
| Feb 18, 11 AM | $ 1.27 | +2.42% | ||
| Feb 18, 10 AM | $ 1.24 | -0.82% | ||
| Feb 18, 9 AM | $ 1.25 | -1.25% | ||
| Feb 18, 8 AM | $ 1.26 | -0.78% | ||
| Feb 18, 7 AM | $ 1.27 | +0.36% | ||
| Feb 18, 6 AM | $ 1.27 | +2.67% | ||
| Feb 18, 5 AM | $ 1.24 | -5.49% | ||
| Feb 18, 4 AM | $ 1.31 | +12.23% | ||
| Feb 18, 3 AM | $ 1.17 | +1.91% | ||