Enso Historical Data

ENSO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.797
-0.39%
$ 33.96 million $ 8.97 million
Apr 21, 4 PM $ 0.8
-0.07%
$ 34.09 million $ 8.99 million
Apr 21, 3 PM $ 0.8
+0.04%
$ 34.11 million $ 8.88 million
Apr 21, 2 PM $ 0.8
-0.23%
$ 34.1 million $ 9.28 million
Apr 21, 1 PM $ 0.802
-0.39%
$ 34.18 million $ 9.36 million
Apr 21, 12 PM $ 0.805
-0.33%
$ 34.32 million $ 9.42 million
Apr 21, 11 AM $ 0.808
+0.02%
$ 34.44 million $ 9.42 million
Apr 21, 10 AM $ 0.808
-0.16%
$ 34.43 million $ 9.39 million
Apr 21, 9 AM $ 0.809
+0.24%
$ 34.49 million $ 9.58 million
Apr 21, 8 AM $ 0.807
-0.21%
$ 34.41 million $ 9.99 million
Apr 21, 7 AM $ 0.809
-0.11%
$ 34.48 million $ 10.58 million
Apr 21, 6 AM $ 0.81
+0.43%
$ 34.52 million $ 10.78 million
Apr 21, 5 AM $ 0.807
-1.31%
$ 34.38 million $ 10.9 million
Apr 21, 4 AM $ 0.817
+1.22%
$ 34.83 million $ 10.52 million
Apr 21, 3 AM $ 0.807
+0.37%
$ 34.41 million $ 9.92 million
Apr 21, 2 AM $ 0.804
-0.07%
$ 34.28 million $ 9.45 million
Apr 21, 1 AM $ 0.805
+0.54%
$ 34.31 million $ 9.34 million
Apr 21, 12 AM $ 0.801
+0.08%
$ 34.12 million $ 9.23 million
Apr 20, 11 PM $ 0.8
-0.17%
$ 34.17 million $ 9.46 million
Apr 20, 10 PM $ 0.801
-0.19%
$ 34.23 million $ 9.63 million
Apr 20, 9 PM $ 0.803
-0.04%
$ 34.29 million $ 10.64 million
Apr 20, 8 PM $ 0.803
+0.35%
$ 34.31 million $ 10.82 million
Apr 20, 7 PM $ 0.8
+0.25%
$ 34.18 million $ 10.77 million
Apr 20, 6 PM $ 0.798
+0.18%
$ 34.1 million $ 10.87 million
Apr 20, 5 PM $ 0.797
+0.40%
$ 34.04 million $ 10.67 million
Apr 20, 4 PM $ 0.794
+0.10%
$ 33.9 million $ 10.98 million
Apr 20, 3 PM $ 0.793
-0.15%
$ 33.86 million $ 11.22 million
Apr 20, 2 PM $ 0.794
-0.63%
$ 33.91 million $ 11.55 million
Apr 20, 1 PM $ 0.799
-0.15%
$ 34.13 million $ 11.53 million
Apr 20, 12 PM $ 0.8
+0.36%
$ 34.18 million $ 11.62 million
Apr 20, 11 AM $ 0.797
+0.61%
$ 34.06 million $ 11.77 million
Apr 20, 10 AM $ 0.793
+0.59%
$ 33.85 million $ 11.97 million
Apr 20, 9 AM $ 0.788
+0.01%
$ 33.65 million $ 11.86 million
Apr 20, 8 AM $ 0.788
-1.70%
$ 33.65 million $ 11.64 million
Apr 20, 7 AM $ 0.801
-0.65%
$ 34.23 million $ 11.15 million
Apr 20, 6 AM $ 0.807
+0.29%
$ 34.45 million $ 11.25 million
Apr 20, 5 AM $ 0.804
-0.58%
$ 34.35 million $ 11.18 million
Apr 20, 4 AM $ 0.809
-0.55%
$ 34.55 million $ 11.1 million
Apr 20, 3 AM $ 0.813
+0.86%
$ 34.75 million $ 11.16 million
Apr 20, 2 AM $ 0.807
-0.19%
$ 34.45 million $ 11.52 million
Apr 20, 1 AM $ 0.808
+0.18%
$ 34.52 million $ 11.65 million
Apr 20, 12 AM $ 0.807
+0.13%
$ 34.46 million $ 11.69 million
Apr 19, 11 PM $ 0.806
+0.75%
$ 34.55 million $ 12.07 million
Apr 19, 10 PM $ 0.8
-0.99%
$ 34.3 million $ 11.98 million
Apr 19, 9 PM $ 0.808
-0.07%
$ 34.64 million $ 10.91 million
Apr 19, 8 PM $ 0.808
-0.03%
$ 34.66 million $ 10.75 million
Apr 19, 7 PM $ 0.809
+0.05%
$ 34.67 million $ 10.77 million
Apr 19, 6 PM $ 0.808
+0.34%
$ 34.65 million $ 11.05 million
Apr 19, 5 PM $ 0.805
-1.22%
$ 34.53 million $ 11.57 million
Apr 19, 4 PM $ 0.815
-0.60%
$ 34.95 million $ 11.36 million