Enso Historical Data

ENSO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.65
+0.30%
$29.08 million $29.08 million
Jun 23, 3 PM $0.648
+0.52%
$28.99 million $30.61 million
Jun 23, 2 PM $0.645
-0.66%
$28.84 million $38.21 million
Jun 23, 1 PM $0.649
+1.14%
$29.03 million $38.19 million
Jun 23, 12 PM $0.642
-1.89%
$28.7 million $36.89 million
Jun 23, 11 AM $0.654
-1.35%
$29.25 million $36.69 million
Jun 23, 10 AM $0.663
+1.03%
$29.66 million $36.22 million
Jun 23, 9 AM $0.657
-0.16%
$29.36 million $35.73 million
Jun 23, 8 AM $0.658
-0.65%
$29.41 million $34.95 million
Jun 23, 7 AM $0.662
+1.74%
$29.6 million $33.67 million
Jun 23, 6 AM $0.651
+0.00%
$29.09 million $31.92 million
Jun 23, 5 AM $0.651
-2.72%
$29.11 million $30.75 million
Jun 23, 4 AM $0.669
-1.83%
$29.92 million $30.38 million
Jun 23, 3 AM $0.681
+1.48%
$30.48 million $29.67 million
Jun 23, 2 AM $0.671
-2.31%
$30.03 million $27.93 million
Jun 23, 1 AM $0.687
+0.48%
$30.74 million $26.76 million
Jun 23, 12 AM $0.684
+6.27%
$30.61 million $24.27 million
Jun 22, 11 PM $0.644
+0.68%
$28.8 million $18.28 million
Jun 22, 10 PM $0.64
-2.69%
$28.6 million $17.91 million
Jun 22, 9 PM $0.657
-0.72%
$29.39 million $17.47 million
Jun 22, 8 PM $0.662
-1.64%
$29.6 million $17.24 million
Jun 22, 7 PM $0.673
+1.30%
$30.1 million $16.35 million
Jun 22, 6 PM $0.662
+1.13%
$29.62 million $15.02 million
Jun 22, 5 PM $0.655
-0.41%
$29.29 million $14.45 million
Jun 22, 4 PM $0.657
+1.73%
$29.39 million $13.79 million
Jun 22, 3 PM $0.646
+3.35%
$28.89 million $11.96 million
Jun 22, 2 PM $0.625
+0.79%
$27.96 million $6.1 million
Jun 22, 1 PM $0.62
+0.43%
$27.74 million $5.9 million
Jun 22, 12 PM $0.618
-0.53%
$27.62 million $5.85 million
Jun 22, 11 AM $0.621
+0.51%
$27.77 million $5.82 million
Jun 22, 10 AM $0.618
+0.28%
$27.63 million $5.94 million
Jun 22, 9 AM $0.616
-0.29%
$27.55 million $5.96 million
Jun 22, 8 AM $0.618
+0.00%
$27.63 million $5.91 million
Jun 22, 7 AM $0.618
+0.19%
$27.64 million $6.11 million
Jun 22, 6 AM $0.617
+0.21%
$27.61 million $6.08 million
Jun 22, 5 AM $0.616
-0.70%
$27.55 million $6.06 million
Jun 22, 4 AM $0.62
+0.14%
$27.75 million $6.2 million
Jun 22, 3 AM $0.62
-0.67%
$27.71 million $6.28 million
Jun 22, 2 AM $0.624
-0.13%
$27.9 million $6.34 million
Jun 22, 1 AM $0.625
+1.34%
$27.94 million $6.73 million
Jun 22, 12 AM $0.616
+0.99%
$27.57 million $8.6 million
Jun 21, 11 PM $0.61
-0.07%
$27.41 million $14.51 million
Jun 21, 10 PM $0.611
+0.52%
$27.43 million $14.55 million
Jun 21, 9 PM $0.608
-0.47%
$27.29 million $14.45 million
Jun 21, 8 PM $0.61
-0.76%
$27.42 million $14.47 million
Jun 21, 7 PM $0.615
-0.11%
$27.63 million $14.41 million
Jun 21, 6 PM $0.616
-0.01%
$27.66 million $14.45 million
Jun 21, 5 PM $0.616
-0.44%
$27.66 million $14.37 million
Jun 21, 4 PM $0.619
+0.12%
$27.78 million $14.46 million
Jun 21, 3 PM $0.618
-0.26%
$27.75 million $14.47 million