Enso Historical Data

ENSO Page 30
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.628
-0.07%
$ 28.16 million $ 14.6 million
4:41 AM $ 0.628
+0.11%
$ 28.16 million $ 14.59 million
4:40 AM $ 0.628
-0.02%
$ 28.16 million $ 14.57 million
4:39 AM $ 0.628
+0.05%
$ 28.19 million $ 14.55 million
4:38 AM $ 0.628
+0.04%
$ 28.19 million $ 14.54 million
4:37 AM $ 0.627
-0.09%
$ 28.19 million $ 14.53 million
4:36 AM $ 0.628
-0.09%
$ 28.19 million $ 14.53 million
4:35 AM $ 0.628
+0.01%
$ 28.19 million $ 14.53 million
4:34 AM $ 0.628
+0.01%
$ 28.21 million $ 14.53 million
4:33 AM $ 0.628
-0.06%
$ 28.21 million $ 14.54 million
4:32 AM $ 0.629
+0.04%
$ 28.21 million $ 14.53 million
4:31 AM $ 0.628
+0.23%
$ 28.21 million $ 14.52 million
4:30 AM $ 0.628
+0.09%
$ 28.21 million $ 14.51 million
4:29 AM $ 0.627
-0.04%
$ 28.15 million $ 14.51 million
4:28 AM $ 0.627
+0.02%
$ 28.15 million $ 14.5 million
4:27 AM $ 0.627
+0.24%
$ 28.15 million $ 14.4 million
4:26 AM $ 0.625
+0.47%
$ 28.15 million $ 14.33 million
4:25 AM $ 0.624
+0.11%
$ 28.15 million $ 14.32 million
4:24 AM $ 0.623
+0.12%
$ 27.99 million $ 14.33 million
4:23 AM $ 0.623
+0.43%
$ 27.99 million $ 14.36 million
4:22 AM $ 0.621
-0.07%
$ 27.99 million $ 14.34 million
4:21 AM $ 0.622
-0.20%
$ 27.99 million $ 14.35 million
4:20 AM $ 0.623
+0.00%
$ 27.99 million $ 14.34 million
4:19 AM $ 0.623
-0.16%
$ 27.98 million $ 14.34 million
4:18 AM $ 0.624
-0.08%
$ 27.98 million $ 14.34 million
4:17 AM $ 0.625
+0.01%
$ 27.98 million $ 14.32 million
4:16 AM $ 0.624
+0.07%
$ 27.98 million $ 14.32 million
4:15 AM $ 0.623
+0.19%
$ 27.98 million $ 14.31 million
4:14 AM $ 0.622
+0.07%
$ 27.93 million $ 14.31 million
4:13 AM $ 0.622
+0.07%
$ 27.93 million $ 14.3 million
4:12 AM $ 0.622
-0.05%
$ 27.93 million $ 14.18 million
4:11 AM $ 0.622
+0.06%
$ 27.93 million $ 14.18 million
4:10 AM $ 0.621
-0.05%
$ 27.93 million $ 14.16 million
4:09 AM $ 0.621
-0.08%
$ 27.89 million $ 14.14 million
4:08 AM $ 0.622
-0.88%
$ 27.89 million $ 14.11 million
4:07 AM $ 0.627
-0.24%
$ 27.89 million $ 14.09 million
4:06 AM $ 0.629
+0.18%
$ 27.89 million $ 14.06 million
4:05 AM $ 0.628
-0.21%
$ 27.89 million $ 14.02 million
4:04 AM $ 0.629
-0.03%
$ 28.25 million $ 14.01 million
4:03 AM $ 0.63
+0.02%
$ 28.25 million $ 13.99 million
4:02 AM $ 0.629
-0.06%
$ 28.25 million $ 13.98 million
4:01 AM $ 0.63
-0.05%
$ 28.25 million $ 13.96 million
4:00 AM $ 0.63
+0.02%
$ 28.25 million $ 13.96 million
Download