Coinranking
Enso Historical Data
ENSO
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 6 AM | $0.806 | -0.78% | ||
| Aug 18, 5 AM | $0.812 | +1.10% | ||
| Aug 18, 4 AM | $0.803 | -0.14% | ||
| Aug 18, 3 AM | $0.804 | +3.62% | ||
| Aug 18, 2 AM | $0.776 | +1.62% | ||
| Aug 18, 1 AM | $0.764 | -1.68% | ||
| Aug 18, 12 AM | $0.777 | -0.39% | ||
| Aug 17, 11 PM | $0.78 | -0.10% | ||
| Aug 17, 10 PM | $0.781 | -0.20% | ||
| Aug 17, 9 PM | $0.782 | -0.32% | ||
| Aug 17, 8 PM | $0.785 | -0.21% | ||
| Aug 17, 7 PM | $0.786 | -0.35% | ||
| Aug 17, 6 PM | $0.789 | +1.37% | ||
| Aug 17, 5 PM | $0.778 | -0.05% | ||
| Aug 17, 4 PM | $0.779 | -0.63% | ||
| Aug 17, 3 PM | $0.784 | -0.92% | ||
| Aug 17, 2 PM | $0.791 | -0.83% | ||
| Aug 17, 1 PM | $0.798 | +0.90% | ||
| Aug 17, 12 PM | $0.791 | -0.49% | ||
| Aug 17, 11 AM | $0.794 | +0.49% | ||
| Aug 17, 10 AM | $0.791 | -0.36% | ||
| Aug 17, 9 AM | $0.793 | +0.05% | ||
| Aug 17, 8 AM | $0.793 | -0.42% | ||
| Aug 17, 7 AM | $0.796 | -0.67% | ||
| Aug 17, 6 AM | $0.802 | -1.18% | ||
| Aug 17, 5 AM | $0.811 | -0.07% | ||
| Aug 17, 4 AM | $0.812 | -0.47% | ||
| Aug 17, 3 AM | $0.816 | +0.94% | ||
| Aug 17, 2 AM | $0.808 | -0.89% | ||
| Aug 17, 1 AM | $0.815 | -0.88% | ||
| Aug 17, 12 AM | $0.823 | +2.81% | ||
| Aug 16, 11 PM | $0.8 | -0.90% | ||
| Aug 16, 10 PM | $0.807 | +1.50% | ||
| Aug 16, 9 PM | $0.796 | -1.82% | ||
| Aug 16, 8 PM | $0.81 | +0.54% | ||
| Aug 16, 7 PM | $0.806 | -0.89% | ||
| Aug 16, 6 PM | $0.813 | +0.39% | ||
| Aug 16, 5 PM | $0.81 | -0.73% | ||
| Aug 16, 4 PM | $0.816 | +1.05% | ||
| Aug 16, 3 PM | $0.808 | -0.68% | ||
| Aug 16, 2 PM | $0.813 | +0.18% | ||
| Aug 16, 1 PM | $0.812 | +1.09% | ||
| Aug 16, 12 PM | $0.803 | -1.29% | ||
| Aug 16, 11 AM | $0.813 | -0.07% | ||
| Aug 16, 10 AM | $0.814 | -0.47% | ||
| Aug 16, 9 AM | $0.818 | -0.63% | ||
| Aug 16, 8 AM | $0.823 | -0.90% | ||
| Aug 16, 7 AM | $0.83 | -0.52% | ||
| Aug 16, 6 AM | $0.835 | +1.08% | ||
| Aug 16, 5 AM | $0.826 | +2.04% | ||