Enso Historical Data

ENSO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.879
-0.19%
$ 37.37 million $ 25.37 million
Apr 15, 2 PM $ 0.88
+0.97%
$ 37.44 million $ 26.17 million
Apr 15, 1 PM $ 0.872
-0.26%
$ 37.08 million $ 26.13 million
Apr 15, 12 PM $ 0.874
-0.94%
$ 37.18 million $ 26.1 million
Apr 15, 11 AM $ 0.882
+1.43%
$ 37.53 million $ 25.43 million
Apr 15, 10 AM $ 0.87
-1.70%
$ 37 million $ 24.57 million
Apr 15, 9 AM $ 0.885
+0.27%
$ 37.64 million $ 22.17 million
Apr 15, 8 AM $ 0.883
+0.74%
$ 37.54 million $ 14.64 million
Apr 15, 7 AM $ 0.876
-0.94%
$ 37.26 million $ 14.46 million
Apr 15, 6 AM $ 0.884
+2.49%
$ 37.6 million $ 13.26 million
Apr 15, 5 AM $ 0.863
-0.59%
$ 36.69 million $ 12.22 million
Apr 15, 4 AM $ 0.868
+1.67%
$ 36.9 million $ 12.04 million
Apr 15, 3 AM $ 0.853
+0.39%
$ 36.3 million $ 11.52 million
Apr 15, 2 AM $ 0.85
-0.11%
$ 36.16 million $ 11.42 million
Apr 15, 1 AM $ 0.851
+0.36%
$ 36.2 million $ 11.24 million
Apr 15, 12 AM $ 0.848
-0.34%
$ 36.37 million $ 11.25 million
Apr 14, 11 PM $ 0.851
+1.13%
$ 36.5 million $ 11.47 million
Apr 14, 10 PM $ 0.841
-1.12%
$ 36.09 million $ 11.31 million
Apr 14, 9 PM $ 0.851
+0.32%
$ 36.5 million $ 11.24 million
Apr 14, 8 PM $ 0.848
+0.16%
$ 36.38 million $ 10.96 million
Apr 14, 7 PM $ 0.847
-0.50%
$ 36.32 million $ 10.67 million
Apr 14, 6 PM $ 0.851
-1.10%
$ 36.5 million $ 10.34 million
Apr 14, 5 PM $ 0.861
-0.41%
$ 36.91 million $ 9.75 million
Apr 14, 4 PM $ 0.864
-0.47%
$ 37.06 million $ 9.62 million
Apr 14, 3 PM $ 0.868
-0.31%
$ 37.23 million $ 9.5 million
Apr 14, 2 PM $ 0.871
-0.39%
$ 37.35 million $ 9.56 million
Apr 14, 1 PM $ 0.874
+0.72%
$ 37.49 million $ 9.35 million
Apr 14, 12 PM $ 0.868
+0.06%
$ 37.22 million $ 9.2 million
Apr 14, 11 AM $ 0.867
-0.10%
$ 37.2 million $ 9.38 million
Apr 14, 10 AM $ 0.868
-0.71%
$ 37.24 million $ 9.59 million
Apr 14, 9 AM $ 0.874
+0.03%
$ 37.51 million $ 10.52 million
Apr 14, 8 AM $ 0.874
-0.28%
$ 37.49 million $ 10.84 million
Apr 14, 7 AM $ 0.877
+0.23%
$ 37.6 million $ 10.59 million
Apr 14, 6 AM $ 0.875
+0.07%
$ 37.52 million $ 10.57 million
Apr 14, 5 AM $ 0.874
-0.57%
$ 37.49 million $ 10.58 million
Apr 14, 4 AM $ 0.879
-0.19%
$ 37.71 million $ 10.36 million
Apr 14, 3 AM $ 0.881
-0.27%
$ 37.78 million $ 10.44 million
Apr 14, 2 AM $ 0.883
-0.36%
$ 37.88 million $ 10.4 million
Apr 14, 1 AM $ 0.886
+0.54%
$ 38.02 million $ 10.45 million
Apr 14, 12 AM $ 0.882
-1.41%
$ 38.25 million $ 10.53 million
Apr 13, 11 PM $ 0.894
+0.34%
$ 38.79 million $ 10.54 million
Apr 13, 10 PM $ 0.891
+0.50%
$ 38.66 million $ 10.79 million
Apr 13, 9 PM $ 0.887
+1.04%
$ 38.47 million $ 11.52 million
Apr 13, 8 PM $ 0.878
-0.15%
$ 38.07 million $ 11.58 million
Apr 13, 7 PM $ 0.879
+0.69%
$ 38.12 million $ 11.67 million
Apr 13, 6 PM $ 0.873
-0.44%
$ 37.86 million $ 11.56 million
Apr 13, 5 PM $ 0.877
-0.21%
$ 38.03 million $ 11.52 million
Apr 13, 4 PM $ 0.879
+0.33%
$ 38.11 million $ 11.4 million
Apr 13, 3 PM $ 0.876
+0.56%
$ 37.99 million $ 11.41 million
Apr 13, 2 PM $ 0.871
-0.10%
$ 37.78 million $ 11.49 million