Coinranking
Enso Historical Data
ENSO
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 3 AM | $0.777 | +1.59% | ||
| Aug 14, 2 AM | $0.765 | -0.46% | ||
| Aug 14, 1 AM | $0.768 | -1.29% | ||
| Aug 14, 12 AM | $0.778 | -0.35% | ||
| Aug 13, 11 PM | $0.781 | +0.03% | ||
| Aug 13, 10 PM | $0.781 | -0.41% | ||
| Aug 13, 9 PM | $0.784 | -0.83% | ||
| Aug 13, 8 PM | $0.791 | -0.52% | ||
| Aug 13, 7 PM | $0.795 | -0.81% | ||
| Aug 13, 6 PM | $0.801 | -2.93% | ||
| Aug 13, 5 PM | $0.825 | +0.66% | ||
| Aug 13, 4 PM | $0.82 | +2.70% | ||
| Aug 13, 3 PM | $0.799 | -6.57% | ||
| Aug 13, 2 PM | $0.855 | -1.01% | ||
| Aug 13, 1 PM | $0.863 | +0.05% | ||
| Aug 13, 12 PM | $0.863 | -0.64% | ||
| Aug 13, 11 AM | $0.869 | -0.74% | ||
| Aug 13, 10 AM | $0.875 | -0.36% | ||
| Aug 13, 9 AM | $0.878 | -0.76% | ||
| Aug 13, 8 AM | $0.885 | -0.05% | ||
| Aug 13, 7 AM | $0.885 | -1.68% | ||
| Aug 13, 6 AM | $0.901 | -1.29% | ||
| Aug 13, 5 AM | $0.912 | +0.13% | ||
| Aug 13, 4 AM | $0.911 | +0.56% | ||
| Aug 13, 3 AM | $0.906 | -0.14% | ||
| Aug 13, 2 AM | $0.907 | +0.79% | ||
| Aug 13, 1 AM | $0.9 | -0.69% | ||
| Aug 13, 12 AM | $0.906 | -2.80% | ||
| Aug 12, 11 PM | $0.933 | +0.58% | ||
| Aug 12, 10 PM | $0.927 | -0.40% | ||
| Aug 12, 9 PM | $0.931 | -0.81% | ||
| Aug 12, 8 PM | $0.939 | +0.33% | ||
| Aug 12, 7 PM | $0.935 | +0.32% | ||
| Aug 12, 6 PM | $0.932 | -0.09% | ||
| Aug 12, 5 PM | $0.933 | -1.08% | ||
| Aug 12, 4 PM | $0.944 | -1.21% | ||
| Aug 12, 3 PM | $0.955 | -0.06% | ||
| Aug 12, 2 PM | $0.956 | -0.06% | ||
| Aug 12, 1 PM | $0.956 | -0.31% | ||
| Aug 12, 12 PM | $0.959 | -0.02% | ||
| Aug 12, 11 AM | $0.959 | -0.06% | ||
| Aug 12, 10 AM | $0.96 | -0.38% | ||
| Aug 12, 9 AM | $0.964 | +1.59% | ||
| Aug 12, 8 AM | $0.948 | -0.85% | ||
| Aug 12, 7 AM | $0.957 | +0.11% | ||
| Aug 12, 6 AM | $0.956 | -0.22% | ||
| Aug 12, 5 AM | $0.958 | -1.52% | ||
| Aug 12, 4 AM | $0.972 | -0.57% | ||
| Aug 12, 3 AM | $0.977 | +0.35% | ||
| Aug 12, 2 AM | $0.974 | -0.18% | ||