Enso Historical Data

ENSO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 1.36
-1.56%
$ 27.97 million $ 55.01 million
Feb 8, 2 AM $ 1.38
+1.23%
$ 28.41 million $ 57.72 million
Feb 8, 1 AM $ 1.36
+1.42%
$ 28.05 million $ 62.52 million
Feb 8, 12 AM $ 1.34
-4.27%
$ 27.66 million $ 69.45 million
Feb 7, 11 PM $ 1.4
+1.20%
$ 28.83 million $ 104.43 million
Feb 7, 10 PM $ 1.39
-0.83%
$ 28.55 million $ 105.61 million
Feb 7, 9 PM $ 1.4
+0.03%
$ 28.79 million $ 106.98 million
Feb 7, 8 PM $ 1.4
-0.25%
$ 28.78 million $ 107.36 million
Feb 7, 7 PM $ 1.4
+1.76%
$ 28.85 million $ 108.04 million
Feb 7, 6 PM $ 1.38
+1.13%
$ 28.35 million $ 107.97 million
Feb 7, 5 PM $ 1.36
+0.46%
$ 28.05 million $ 109.03 million
Feb 7, 4 PM $ 1.36
-2.76%
$ 27.92 million $ 114.39 million
Feb 7, 3 PM $ 1.39
+1.23%
$ 28.61 million $ 119.93 million
Feb 7, 2 PM $ 1.38
+1.06%
$ 28.3 million $ 132.43 million
Feb 7, 1 PM $ 1.36
+0.40%
$ 28.06 million $ 137.09 million
Feb 7, 12 PM $ 1.36
-0.13%
$ 27.82 million $ 140.65 million
Feb 7, 11 AM $ 1.36
+0.10%
$ 27.95 million $ 141.83 million
Feb 7, 10 AM $ 1.36
+0.28%
$ 27.92 million $ 142.55 million
Feb 7, 9 AM $ 1.35
+0.05%
$ 27.84 million $ 144.66 million
Feb 7, 8 AM $ 1.35
+1.34%
$ 27.83 million $ 145.48 million
Feb 7, 7 AM $ 1.33
-2.13%
$ 27.46 million $ 148.81 million
Feb 7, 6 AM $ 1.36
+0.62%
$ 28.02 million $ 148.29 million
Feb 7, 5 AM $ 1.35
+0.85%
$ 27.89 million $ 151.27 million
Feb 7, 4 AM $ 1.34
-4.54%
$ 27.72 million $ 150 million
Feb 7, 3 AM $ 1.41
+0.07%
$ 28.96 million $ 153.09 million
Feb 7, 2 AM $ 1.41
-5.45%
$ 28.94 million $ 150.5 million
Feb 7, 1 AM $ 1.49
-1.65%
$ 30.59 million $ 152.42 million
Feb 7, 12 AM $ 1.51
+6.00%
$ 31.12 million $ 151.34 million
Feb 6, 11 PM $ 1.43
+2.01%
$ 29.33 million $ 114.68 million
Feb 6, 10 PM $ 1.4
+1.42%
$ 28.79 million $ 117.16 million
Feb 6, 9 PM $ 1.38
+1.28%
$ 28.38 million $ 119.43 million
Feb 6, 8 PM $ 1.36
-0.56%
$ 28.03 million $ 120.87 million
Feb 6, 7 PM $ 1.37
-0.62%
$ 28.18 million $ 123.89 million
Feb 6, 6 PM $ 1.38
-2.64%
$ 28.41 million $ 124.48 million
Feb 6, 5 PM $ 1.41
-3.22%
$ 29.13 million $ 125.42 million
Feb 6, 4 PM $ 1.46
+5.02%
$ 30.14 million $ 121.65 million
Feb 6, 3 PM $ 1.39
-2.90%
$ 28.66 million $ 117.05 million
Feb 6, 2 PM $ 1.43
+4.76%
$ 29.66 million $ 128.34 million
Feb 6, 1 PM $ 1.37
+1.88%
$ 28.04 million $ 123.66 million
Feb 6, 12 PM $ 1.34
-5.39%
$ 27.64 million $ 123.42 million
Feb 6, 11 AM $ 1.42
-0.43%
$ 29.22 million $ 129.76 million
Feb 6, 10 AM $ 1.43
+1.70%
$ 29.34 million $ 139.65 million
Feb 6, 9 AM $ 1.4
+1.57%
$ 28.89 million $ 142.48 million
Feb 6, 8 AM $ 1.38
+1.30%
$ 28.42 million $ 149.33 million
Feb 6, 7 AM $ 1.36
-0.24%
$ 28.07 million $ 149.16 million
Feb 6, 6 AM $ 1.37
+1.80%
$ 28.14 million $ 155.05 million
Feb 6, 5 AM $ 1.34
-0.25%
$ 27.65 million $ 156.59 million
Feb 6, 4 AM $ 1.35
+1.71%
$ 27.71 million $ 157.08 million
Feb 6, 3 AM $ 1.32
-2.91%
$ 27.29 million $ 155.45 million
Feb 6, 2 AM $ 1.36
-0.19%
$ 28.07 million $ 160.38 million