Coinranking
Enso Historical Data
ENSO
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 1 AM | $0.985 | -0.30% | ||
| Aug 10, 12 AM | $0.988 | +2.08% | ||
| Aug 9, 11 PM | $0.968 | -1.60% | ||
| Aug 9, 10 PM | $0.984 | -0.76% | ||
| Aug 9, 9 PM | $0.992 | +0.40% | ||
| Aug 9, 8 PM | $0.988 | -0.52% | ||
| Aug 9, 7 PM | $0.993 | +0.00% | ||
| Aug 9, 6 PM | $0.993 | -0.10% | ||
| Aug 9, 5 PM | $0.994 | -0.46% | ||
| Aug 9, 4 PM | $0.998 | -0.42% | ||
| Aug 9, 3 PM | $1 | +0.06% | ||
| Aug 9, 2 PM | $1 | +0.56% | ||
| Aug 9, 1 PM | $0.996 | -0.54% | ||
| Aug 9, 12 PM | $1 | -0.51% | ||
| Aug 9, 11 AM | $1.01 | -0.12% | ||
| Aug 9, 10 AM | $1.01 | +0.40% | ||
| Aug 9, 9 AM | $1 | -0.75% | ||
| Aug 9, 8 AM | $1.01 | -0.69% | ||
| Aug 9, 7 AM | $1.02 | -0.21% | ||
| Aug 9, 6 AM | $1.02 | -1.02% | ||
| Aug 9, 5 AM | $1.03 | +0.94% | ||
| Aug 9, 4 AM | $1.02 | +1.38% | ||
| Aug 9, 3 AM | $1.01 | -1.45% | ||
| Aug 9, 2 AM | $1.02 | +2.08% | ||
| Aug 9, 1 AM | $1 | -0.15% | ||
| Aug 9, 12 AM | $1 | +3.68% | ||
| Aug 8, 11 PM | $0.968 | +0.52% | ||
| Aug 8, 10 PM | $0.963 | +0.07% | ||
| Aug 8, 9 PM | $0.962 | -0.55% | ||
| Aug 8, 8 PM | $0.967 | +1.44% | ||
| Aug 8, 7 PM | $0.954 | +0.95% | ||
| Aug 8, 6 PM | $0.945 | -1.17% | ||
| Aug 8, 5 PM | $0.956 | -0.21% | ||
| Aug 8, 4 PM | $0.958 | -0.42% | ||
| Aug 8, 3 PM | $0.962 | +0.38% | ||
| Aug 8, 2 PM | $0.958 | -0.26% | ||
| Aug 8, 1 PM | $0.961 | -0.89% | ||
| Aug 8, 12 PM | $0.969 | +0.10% | ||
| Aug 8, 11 AM | $0.968 | -0.25% | ||
| Aug 8, 10 AM | $0.971 | +0.69% | ||
| Aug 8, 9 AM | $0.964 | -0.76% | ||
| Aug 8, 8 AM | $0.972 | +0.03% | ||
| Aug 8, 7 AM | $0.971 | -3.61% | ||
| Aug 8, 6 AM | $1.01 | -0.60% | ||
| Aug 8, 5 AM | $1.01 | -0.44% | ||
| Aug 8, 4 AM | $1.02 | +1.14% | ||
| Aug 8, 3 AM | $1.01 | +0.19% | ||
| Aug 8, 2 AM | $1 | +0.39% | ||
| Aug 8, 1 AM | $1 | -0.22% | ||
| Aug 8, 12 AM | $1 | +1.61% | ||