Enso Historical Data

ENSO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 1.32
-2.91%
$ 27.29 million $ 155.45 million
Feb 6, 2 AM $ 1.36
-0.19%
$ 28.07 million $ 160.38 million
Feb 6, 1 AM $ 1.37
+2.32%
$ 28.12 million $ 161.27 million
Feb 6, 12 AM $ 1.33
-1.80%
$ 27.48 million $ 155.89 million
Feb 5, 11 PM $ 1.36
+3.03%
$ 27.98 million $ 152.19 million
Feb 5, 10 PM $ 1.32
+2.56%
$ 27.16 million $ 144.96 million
Feb 5, 9 PM $ 1.29
+0.36%
$ 26.51 million $ 140.31 million
Feb 5, 8 PM $ 1.28
-2.87%
$ 26.39 million $ 136.83 million
Feb 5, 7 PM $ 1.32
+0.33%
$ 27.17 million $ 135.41 million
Feb 5, 6 PM $ 1.31
+0.33%
$ 27.05 million $ 135.62 million
Feb 5, 5 PM $ 1.31
-3.17%
$ 26.99 million $ 134.66 million
Feb 5, 4 PM $ 1.35
+0.40%
$ 27.87 million $ 134.76 million
Feb 5, 3 PM $ 1.35
-3.34%
$ 27.76 million $ 133.79 million
Feb 5, 2 PM $ 1.39
+0.54%
$ 28.72 million $ 139.43 million
Feb 5, 1 PM $ 1.39
-1.74%
$ 28.57 million $ 135.81 million
Feb 5, 12 PM $ 1.41
+0.60%
$ 29.07 million $ 143.76 million
Feb 5, 11 AM $ 1.4
+1.54%
$ 28.9 million $ 137 million
Feb 5, 10 AM $ 1.38
-3.85%
$ 28.46 million $ 128.12 million
Feb 5, 9 AM $ 1.44
+2.05%
$ 29.68 million $ 122.73 million
Feb 5, 8 AM $ 1.41
+2.34%
$ 28.88 million $ 112.41 million
Feb 5, 7 AM $ 1.38
-0.56%
$ 28.38 million $ 110.21 million
Feb 5, 6 AM $ 1.39
+4.55%
$ 28.53 million $ 104.71 million
Feb 5, 5 AM $ 1.33
+2.03%
$ 27.28 million $ 97.14 million
Feb 5, 4 AM $ 1.3
+0.43%
$ 26.74 million $ 102.46 million
Feb 5, 3 AM $ 1.29
-2.34%
$ 26.66 million $ 113.06 million
Feb 5, 2 AM $ 1.32
+1.67%
$ 27.27 million $ 126.93 million
Feb 5, 1 AM $ 1.3
-2.43%
$ 26.82 million $ 124.78 million
Feb 5, 12 AM $ 1.34
+5.51%
$ 27.49 million $ 126.18 million
Feb 4, 11 PM $ 1.27
+0.49%
$ 26.05 million $ 116.05 million
Feb 4, 10 PM $ 1.26
+0.05%
$ 25.92 million $ 118.75 million
Feb 4, 9 PM $ 1.26
-1.64%
$ 25.9 million $ 120.26 million
Feb 4, 8 PM $ 1.28
-1.16%
$ 26.31 million $ 121.41 million
Feb 4, 7 PM $ 1.29
+0.88%
$ 26.63 million $ 122.77 million
Feb 4, 6 PM $ 1.28
+0.47%
$ 26.4 million $ 124.89 million
Feb 4, 5 PM $ 1.28
+1.12%
$ 26.28 million $ 127.99 million
Feb 4, 4 PM $ 1.26
-0.07%
$ 26.05 million $ 137.52 million
Feb 4, 3 PM $ 1.26
-0.04%
$ 26.01 million $ 140.71 million
Feb 4, 2 PM $ 1.26
+0.51%
$ 26.01 million $ 151.43 million
Feb 4, 1 PM $ 1.26
-0.52%
$ 25.88 million $ 152.07 million
Feb 4, 12 PM $ 1.26
+1.09%
$ 26.01 million $ 146.8 million
Feb 4, 11 AM $ 1.25
-0.56%
$ 25.73 million $ 144.94 million
Feb 4, 10 AM $ 1.26
-0.65%
$ 25.88 million $ 143.16 million
Feb 4, 9 AM $ 1.27
-0.41%
$ 26.05 million $ 139.77 million
Feb 4, 8 AM $ 1.27
-3.46%
$ 26.18 million $ 137.77 million
Feb 4, 7 AM $ 1.32
-0.86%
$ 27.09 million $ 134.98 million
Feb 4, 6 AM $ 1.33
-2.97%
$ 27.33 million $ 132.55 million
Feb 4, 5 AM $ 1.37
-2.51%
$ 28.21 million $ 127.92 million
Feb 4, 4 AM $ 1.4
+0.80%
$ 28.93 million $ 122.79 million
Feb 4, 3 AM $ 1.39
+8.45%
$ 28.65 million $ 104.97 million
Feb 4, 2 AM $ 1.28
+1.92%
$ 26.41 million $ 83.18 million