Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enso Historical Data

ENSO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $1
+1.61%
$57.93 million $9.59 million
Aug 7, 11 PM $0.987
-0.74%
$57.02 million $10.15 million
Aug 7, 10 PM $0.995
+0.34%
$57.44 million $10.25 million
Aug 7, 9 PM $0.991
-2.25%
$57.25 million $10.51 million
Aug 7, 8 PM $1.01
-0.01%
$58.56 million $11.12 million
Aug 7, 7 PM $1.01
-0.65%
$58.57 million $11.93 million
Aug 7, 6 PM $1.02
+0.88%
$58.95 million $12.31 million
Aug 7, 5 PM $1.01
-0.80%
$54.34 million $11.72 million
Aug 7, 4 PM $1.02
-1.46%
$54.78 million $11.99 million
Aug 7, 3 PM $1.04
+0.62%
$55.59 million $13.17 million
Aug 7, 2 PM $1.03
+1.88%
$55.25 million $12.63 million
Aug 7, 1 PM $1.01
-1.43%
$54.29 million $12.13 million
Aug 7, 12 PM $1.03
+0.32%
$55.07 million $12.48 million
Aug 7, 11 AM $1.02
-1.19%
$54.9 million $13.11 million
Aug 7, 10 AM $1.03
+0.45%
$55.56 million $13.38 million
Aug 7, 9 AM $1.03
+0.02%
$55.31 million $13.37 million
Aug 7, 8 AM $1.03
+0.95%
$55.33 million $13.02 million
Aug 7, 7 AM $1.02
-0.73%
$54.81 million $12.85 million
Aug 7, 6 AM $1.02
+0.43%
$54.74 million $11.6 million
Aug 7, 5 AM $1.02
-0.31%
$54.5 million $12.23 million
Aug 7, 4 AM $1.02
+2.02%
$54.67 million $11.84 million
Aug 7, 3 AM $1
+0.11%
$53.59 million $11.59 million
Aug 7, 2 AM $0.999
-0.44%
$53.54 million $11.42 million
Aug 7, 1 AM $1
+0.47%
$53.77 million $11.19 million
Aug 7, 12 AM $0.999
-0.89%
$53.52 million $10.95 million
Aug 6, 11 PM $1.01
-0.79%
$54 million $10.33 million
Aug 6, 10 PM $1.02
+1.55%
$54.43 million $10.21 million
Aug 6, 9 PM $1
-1.80%
$53.6 million $9.76 million
Aug 6, 8 PM $1.02
+2.81%
$54.58 million $9.11 million
Aug 6, 7 PM $0.991
+0.15%
$53.09 million $8.01 million
Aug 6, 6 PM $0.99
+0.53%
$53.01 million $7.63 million
Aug 6, 5 PM $0.984
+1.22%
$51.72 million $7.28 million
Aug 6, 4 PM $0.972
+2.09%
$51.1 million $6.83 million
Aug 6, 3 PM $0.953
+0.85%
$50.05 million $6.39 million
Aug 6, 2 PM $0.945
+0.45%
$49.63 million $6.65 million
Aug 6, 1 PM $0.94
-1.55%
$49.41 million $6.89 million
Aug 6, 12 PM $0.955
+1.34%
$50.19 million $6.53 million
Aug 6, 11 AM $0.943
+1.59%
$49.53 million $5.74 million
Aug 6, 10 AM $0.928
+1.71%
$48.75 million $5.24 million
Aug 6, 9 AM $0.912
+0.79%
$47.93 million $4.76 million
Aug 6, 8 AM $0.905
-0.20%
$47.56 million $4.58 million
Aug 6, 7 AM $0.907
+0.48%
$47.66 million $4.49 million
Aug 6, 6 AM $0.903
-1.02%
$47.47 million $4.43 million
Aug 6, 5 AM $0.912
+0.09%
$47.96 million $4.62 million
Aug 6, 4 AM $0.911
+0.96%
$47.92 million $4.51 million
Aug 6, 3 AM $0.903
+0.00%
$47.46 million $4.63 million
Aug 6, 2 AM $0.903
+0.64%
$47.46 million $4.68 million
Aug 6, 1 AM $0.897
+0.10%
$47.16 million $4.65 million
Aug 6, 12 AM $0.896
-0.63%
$47.11 million $4.68 million
Aug 5, 11 PM $0.902
-0.89%
$47.41 million $4.78 million