Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enso Historical Data

ENSO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 PM $0.902
-0.89%
$47.41 million $4.78 million
Aug 5, 10 PM $0.91
-1.07%
$47.83 million $4.76 million
Aug 5, 9 PM $0.919
+0.72%
$48.35 million $4.74 million
Aug 5, 8 PM $0.913
+0.27%
$48.01 million $4.95 million
Aug 5, 7 PM $0.91
-0.32%
$47.88 million $4.98 million
Aug 5, 6 PM $0.913
+0.00%
$48.03 million $4.98 million
Aug 5, 5 PM $0.913
+0.05%
$47.89 million $4.9 million
Aug 5, 4 PM $0.913
-1.74%
$47.86 million $4.89 million
Aug 5, 3 PM $0.929
+0.97%
$48.71 million $4.95 million
Aug 5, 2 PM $0.92
-0.13%
$48.25 million $4.9 million
Aug 5, 1 PM $0.921
+1.13%
$48.31 million $4.65 million
Aug 5, 12 PM $0.911
+1.29%
$47.77 million $5.03 million
Aug 5, 11 AM $0.899
-0.80%
$47.16 million $5.49 million
Aug 5, 10 AM $0.907
+0.54%
$47.55 million $5.94 million
Aug 5, 9 AM $0.902
+0.02%
$47.29 million $6.15 million
Aug 5, 8 AM $0.902
+0.99%
$47.28 million $6.25 million
Aug 5, 7 AM $0.893
+0.47%
$46.82 million $6.46 million
Aug 5, 6 AM $0.889
-0.59%
$46.67 million $6.52 million
Aug 5, 5 AM $0.894
+0.18%
$46.95 million $6.4 million
Aug 5, 4 AM $0.893
+0.33%
$46.86 million $7.06 million
Aug 5, 3 AM $0.89
-1.54%
$46.71 million $7.14 million
Aug 5, 2 AM $0.904
+0.36%
$47.44 million $7.71 million
Aug 5, 1 AM $0.9
-0.61%
$47.27 million $7.84 million
Aug 5, 12 AM $0.906
+0.28%
$47.56 million $7.88 million
Aug 4, 11 PM $0.903
-0.13%
$47.43 million $7.92 million
Aug 4, 10 PM $0.905
+0.18%
$47.49 million $7.93 million
Aug 4, 9 PM $0.903
-0.33%
$47.41 million $8.05 million
Aug 4, 8 PM $0.906
+1.30%
$47.57 million $7.84 million
Aug 4, 7 PM $0.894
+0.15%
$46.95 million $7.78 million
Aug 4, 6 PM $0.893
+0.31%
$46.88 million $7.84 million
Aug 4, 5 PM $0.89
-0.75%
$46.3 million $7.99 million
Aug 4, 4 PM $0.897
+0.26%
$46.65 million $8.54 million
Aug 4, 3 PM $0.895
-1.60%
$46.53 million $8.58 million
Aug 4, 2 PM $0.909
-1.41%
$47.28 million $9.1 million
Aug 4, 1 PM $0.922
-2.33%
$47.96 million $9.18 million
Aug 4, 12 PM $0.944
+1.77%
$49.11 million $9.36 million
Aug 4, 11 AM $0.928
+1.67%
$48.25 million $9.39 million
Aug 4, 10 AM $0.913
+0.74%
$47.46 million $9.51 million
Aug 4, 9 AM $0.906
+0.49%
$47.12 million $9.47 million
Aug 4, 8 AM $0.902
+1.23%
$46.88 million $9.65 million
Aug 4, 7 AM $0.891
-0.07%
$46.32 million $9.53 million
Aug 4, 6 AM $0.891
+0.29%
$46.43 million $9.6 million
Aug 4, 5 AM $0.889
+1.00%
$46.3 million $9.63 million
Aug 4, 4 AM $0.88
-0.17%
$45.84 million $9.19 million
Aug 4, 3 AM $0.881
-4.35%
$45.92 million $9.3 million
Aug 4, 2 AM $0.922
-0.67%
$48.01 million $8.89 million
Aug 4, 1 AM $0.928
+0.36%
$48.33 million $8.92 million
Aug 4, 12 AM $0.924
+0.16%
$48.16 million $9.29 million
Aug 3, 11 PM $0.923
-0.09%
$48.08 million $9.19 million
Aug 3, 10 PM $0.924
+0.64%
$48.12 million $9.18 million