Enso Historical Data

ENSO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 1.63
-6.26%
$ 33.58 million $ 447.3 million
Jan 31, 4 AM $ 1.74
-2.15%
$ 35.82 million $ 457.07 million
Jan 31, 3 AM $ 1.78
+4.49%
$ 36.6 million $ 456.71 million
Jan 31, 2 AM $ 1.7
-2.81%
$ 35.03 million $ 424.85 million
Jan 31, 1 AM $ 1.75
-3.90%
$ 36.08 million $ 422.66 million
Jan 31, 12 AM $ 1.82
+4.68%
$ 37.57 million $ 407.36 million
Jan 30, 11 PM $ 1.74
+6.02%
$ 35.91 million $ 351.36 million
Jan 30, 10 PM $ 1.64
+4.21%
$ 33.86 million $ 319.77 million
Jan 30, 9 PM $ 1.58
-1.36%
$ 32.47 million $ 304.73 million
Jan 30, 8 PM $ 1.6
-0.41%
$ 32.94 million $ 300.26 million
Jan 30, 7 PM $ 1.61
+3.79%
$ 33.13 million $ 289.2 million
Jan 30, 6 PM $ 1.55
+0.62%
$ 31.87 million $ 278 million
Jan 30, 5 PM $ 1.54
-0.67%
$ 31.66 million $ 273.65 million
Jan 30, 4 PM $ 1.55
-3.34%
$ 31.9 million $ 271.1 million
Jan 30, 3 PM $ 1.6
-1.84%
$ 32.98 million $ 260.44 million
Jan 30, 2 PM $ 1.63
+0.28%
$ 33.6 million $ 264.95 million
Jan 30, 1 PM $ 1.63
+4.05%
$ 33.52 million $ 244.25 million
Jan 30, 12 PM $ 1.56
+10.23%
$ 32.14 million $ 208.51 million
Jan 30, 11 AM $ 1.42
+15.63%
$ 29.29 million $ 118.59 million
Jan 30, 10 AM $ 1.23
+2.18%
$ 25.29 million $ 78.49 million
Jan 30, 9 AM $ 1.2
-1.30%
$ 24.75 million $ 75.04 million
Jan 30, 8 AM $ 1.22
-3.15%
$ 25.07 million $ 68.86 million
Jan 30, 7 AM $ 1.26
+1.30%
$ 25.81 million $ 69.18 million
Jan 30, 6 AM $ 1.24
+0.15%
$ 25.58 million $ 66.17 million
Jan 30, 5 AM $ 1.24
+1.36%
$ 25.51 million $ 65.81 million
Jan 30, 4 AM $ 1.22
+1.47%
$ 25.17 million $ 62.8 million
Jan 30, 3 AM $ 1.2
+2.73%
$ 24.8 million $ 61.59 million
Jan 30, 2 AM $ 1.17
-1.32%
$ 24.13 million $ 58.64 million
Jan 30, 1 AM $ 1.19
-5.06%
$ 24.45 million $ 58.44 million
Jan 30, 12 AM $ 1.25
+7.72%
$ 25.76 million $ 52.99 million
Jan 29, 11 PM $ 1.16
-1.22%
$ 23.97 million $ 40.83 million
Jan 29, 10 PM $ 1.18
-0.37%
$ 24.21 million $ 41.9 million
Jan 29, 9 PM $ 1.18
+0.18%
$ 24.3 million $ 43.75 million
Jan 29, 8 PM $ 1.18
-2.18%
$ 24.25 million $ 46 million
Jan 29, 7 PM $ 1.2
+0.65%
$ 24.77 million $ 48.08 million
Jan 29, 6 PM $ 1.2
+0.60%
$ 24.63 million $ 53.49 million
Jan 29, 5 PM $ 1.19
-0.27%
$ 24.49 million $ 56.8 million
Jan 29, 4 PM $ 1.19
-0.06%
$ 24.55 million $ 57.54 million
Jan 29, 3 PM $ 1.19
-3.90%
$ 24.57 million $ 62.22 million
Jan 29, 2 PM $ 1.24
+0.60%
$ 25.6 million $ 69.04 million
Jan 29, 1 PM $ 1.23
+0.67%
$ 25.41 million $ 70.19 million
Jan 29, 12 PM $ 1.23
+0.01%
$ 25.24 million $ 71.93 million
Jan 29, 11 AM $ 1.23
+0.74%
$ 25.24 million $ 73.18 million
Jan 29, 10 AM $ 1.22
-0.94%
$ 25.06 million $ 76.47 million
Jan 29, 9 AM $ 1.23
-0.24%
$ 25.29 million $ 81.39 million
Jan 29, 8 AM $ 1.23
-2.45%
$ 25.33 million $ 81.62 million
Jan 29, 7 AM $ 1.26
-2.33%
$ 25.98 million $ 85.41 million
Jan 29, 6 AM $ 1.29
+2.54%
$ 26.59 million $ 91.07 million
Jan 29, 5 AM $ 1.26
-1.99%
$ 25.88 million $ 90.48 million
Jan 29, 4 AM $ 1.29
-1.28%
$ 26.46 million $ 91.19 million