Enso Historical Data

ENSO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 1.26
-1.99%
$ 25.88 million $ 90.48 million
Jan 29, 4 AM $ 1.29
-1.28%
$ 26.46 million $ 91.19 million
Jan 29, 3 AM $ 1.3
-0.52%
$ 26.8 million $ 94.04 million
Jan 29, 2 AM $ 1.31
+0.95%
$ 26.94 million $ 96.01 million
Jan 29, 1 AM $ 1.3
-1.46%
$ 26.69 million $ 96.48 million
Jan 29, 12 AM $ 1.32
-2.33%
$ 27.09 million $ 101.76 million
Jan 28, 11 PM $ 1.35
-0.07%
$ 27.73 million $ 118.3 million
Jan 28, 10 PM $ 1.35
-4.29%
$ 27.75 million $ 119.83 million
Jan 28, 9 PM $ 1.41
-1.30%
$ 29 million $ 126.49 million
Jan 28, 8 PM $ 1.43
-0.55%
$ 29.38 million $ 126.24 million
Jan 28, 7 PM $ 1.43
+3.74%
$ 29.54 million $ 124.47 million
Jan 28, 6 PM $ 1.38
-0.06%
$ 28.49 million $ 116.19 million
Jan 28, 5 PM $ 1.38
+2.68%
$ 28.51 million $ 112.53 million
Jan 28, 4 PM $ 1.35
+1.98%
$ 27.77 million $ 110.17 million
Jan 28, 3 PM $ 1.32
+2.57%
$ 27.23 million $ 103.17 million
Jan 28, 2 PM $ 1.29
-1.83%
$ 26.55 million $ 107.34 million
Jan 28, 1 PM $ 1.31
-0.27%
$ 27.04 million $ 107.75 million
Jan 28, 12 PM $ 1.32
-1.98%
$ 27.11 million $ 107.94 million
Jan 28, 11 AM $ 1.34
-1.68%
$ 27.66 million $ 109.81 million
Jan 28, 10 AM $ 1.37
+1.15%
$ 28.12 million $ 107.51 million
Jan 28, 9 AM $ 1.35
+2.61%
$ 27.82 million $ 103.35 million
Jan 28, 8 AM $ 1.32
-2.94%
$ 27.12 million $ 104.14 million
Jan 28, 7 AM $ 1.36
+1.87%
$ 27.91 million $ 104.43 million
Jan 28, 6 AM $ 1.33
+0.71%
$ 27.39 million $ 97.52 million
Jan 28, 5 AM $ 1.32
+0.73%
$ 27.2 million $ 97.95 million
Jan 28, 4 AM $ 1.31
-2.77%
$ 27 million $ 98.84 million
Jan 28, 3 AM $ 1.35
+0.58%
$ 27.77 million $ 101.75 million
Jan 28, 2 AM $ 1.34
-2.12%
$ 27.61 million $ 109.22 million
Jan 28, 1 AM $ 1.37
+0.64%
$ 28.21 million $ 128.98 million
Jan 28, 12 AM $ 1.36
-1.91%
$ 28.03 million $ 130.98 million
Jan 27, 11 PM $ 1.39
-1.40%
$ 28.58 million $ 127.61 million
Jan 27, 10 PM $ 1.41
+2.91%
$ 28.99 million $ 142.31 million
Jan 27, 9 PM $ 1.37
+2.01%
$ 28.14 million $ 138.82 million
Jan 27, 8 PM $ 1.34
+0.19%
$ 27.61 million $ 141.18 million
Jan 27, 7 PM $ 1.34
+1.46%
$ 27.56 million $ 145.03 million
Jan 27, 6 PM $ 1.32
+1.60%
$ 27.19 million $ 143.6 million
Jan 27, 5 PM $ 1.3
-1.21%
$ 26.75 million $ 142.76 million
Jan 27, 4 PM $ 1.32
-0.93%
$ 27.11 million $ 144.65 million
Jan 27, 3 PM $ 1.33
-0.44%
$ 27.33 million $ 148.66 million
Jan 27, 2 PM $ 1.33
+0.49%
$ 27.42 million $ 161.59 million
Jan 27, 1 PM $ 1.33
-1.18%
$ 27.3 million $ 162.12 million
Jan 27, 12 PM $ 1.34
-2.19%
$ 27.64 million $ 165.33 million
Jan 27, 11 AM $ 1.37
-0.90%
$ 28.26 million $ 172.76 million
Jan 27, 10 AM $ 1.39
+0.20%
$ 28.52 million $ 189.75 million
Jan 27, 9 AM $ 1.38
-2.51%
$ 28.46 million $ 192.79 million
Jan 27, 8 AM $ 1.42
-0.03%
$ 29.18 million $ 192.81 million
Jan 27, 7 AM $ 1.42
-3.11%
$ 29.2 million $ 197.13 million
Jan 27, 6 AM $ 1.46
+0.83%
$ 30.14 million $ 213.96 million
Jan 27, 5 AM $ 1.45
-0.72%
$ 29.89 million $ 216.9 million
Jan 27, 4 AM $ 1.46
-0.62%
$ 30.11 million $ 222.96 million