Enso Historical Data

ENSO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 1.46
-0.62%
$ 30.11 million $ 222.96 million
Jan 27, 3 AM $ 1.47
-5.05%
$ 30.29 million $ 225.49 million
Jan 27, 2 AM $ 1.55
+11.66%
$ 31.91 million $ 241.06 million
Jan 27, 1 AM $ 1.39
-1.31%
$ 28.57 million $ 225.64 million
Jan 27, 12 AM $ 1.41
-6.71%
$ 28.95 million $ 240.99 million
Jan 26, 11 PM $ 1.51
+2.88%
$ 31.02 million $ 315.87 million
Jan 26, 10 PM $ 1.46
+4.52%
$ 30.15 million $ 316.84 million
Jan 26, 9 PM $ 1.4
-0.92%
$ 28.8 million $ 322 million
Jan 26, 8 PM $ 1.41
+6.04%
$ 29.1 million $ 329.69 million
Jan 26, 7 PM $ 1.33
+0.08%
$ 27.45 million $ 317.36 million
Jan 26, 6 PM $ 1.33
+2.88%
$ 27.4 million $ 321.36 million
Jan 26, 5 PM $ 1.29
+2.09%
$ 26.66 million $ 318.91 million
Jan 26, 4 PM $ 1.27
-5.57%
$ 26.11 million $ 317.86 million
Jan 26, 3 PM $ 1.34
-0.44%
$ 27.67 million $ 343.89 million
Jan 26, 2 PM $ 1.35
-1.16%
$ 27.71 million $ 388.37 million
Jan 26, 1 PM $ 1.36
-0.90%
$ 28.09 million $ 408.47 million
Jan 26, 12 PM $ 1.38
-4.40%
$ 28.35 million $ 424.12 million
Jan 26, 11 AM $ 1.44
+1.98%
$ 29.68 million $ 451.94 million
Jan 26, 10 AM $ 1.41
+2.53%
$ 29.05 million $ 444.41 million
Jan 26, 9 AM $ 1.38
-2.83%
$ 28.37 million $ 445.66 million
Jan 26, 8 AM $ 1.42
+3.50%
$ 29.19 million $ 508.45 million
Jan 26, 7 AM $ 1.37
+0.47%
$ 28.2 million $ 532.53 million
Jan 26, 6 AM $ 1.36
-4.58%
$ 28.06 million $ 570.57 million
Jan 26, 5 AM $ 1.43
-0.28%
$ 29.4 million $ 585.46 million
Jan 26, 4 AM $ 1.43
-4.26%
$ 29.48 million $ 590.7 million
Jan 26, 3 AM $ 1.5
+4.67%
$ 30.79 million $ 623.66 million
Jan 26, 2 AM $ 1.43
+5.99%
$ 29.42 million $ 608.8 million
Jan 26, 1 AM $ 1.35
-15.49%
$ 27.39 million $ 575.2 million
Jan 26, 12 AM $ 1.59
+15.87%
$ 32.84 million $ 684.62 million
Jan 25, 11 PM $ 1.38
-10.28%
$ 28.34 million $ 682.81 million
Jan 25, 10 PM $ 1.53
+18.30%
$ 31.56 million $ 800.2 million
Jan 25, 9 PM $ 1.29
-10.38%
$ 26.66 million $ 699.15 million
Jan 25, 8 PM $ 1.44
+0.98%
$ 29.75 million $ 742.24 million
Jan 25, 7 PM $ 1.43
-1.06%
$ 29.46 million $ 739.69 million
Jan 25, 6 PM $ 1.45
+0.36%
$ 29.83 million $ 746.06 million
Jan 25, 5 PM $ 1.44
-1.84%
$ 29.66 million $ 744.2 million
Jan 25, 4 PM $ 1.47
-5.70%
$ 30.25 million $ 763.91 million
Jan 25, 3 PM $ 1.56
+0.44%
$ 31.76 million $ 783.5 million
Jan 25, 2 PM $ 1.55
-14.50%
$ 31.94 million $ 842.18 million
Jan 25, 1 PM $ 1.81
+3.81%
$ 37.35 million $ 935.77 million
Jan 25, 12 PM $ 1.75
-8.13%
$ 36.05 million $ 939.46 million
Jan 25, 11 AM $ 1.9
+1.40%
$ 39.14 million $ 1.01 billion
Jan 25, 10 AM $ 1.87
-0.46%
$ 38.8 million $ 1.06 billion
Jan 25, 9 AM $ 1.88
+0.41%
$ 38.79 million $ 1.04 billion
Jan 25, 8 AM $ 1.88
+6.14%
$ 38.7 million $ 989.11 million
Jan 25, 7 AM $ 1.77
-16.42%
$ 36.4 million $ 900.04 million
Jan 25, 6 AM $ 2.11
+0.25%
$ 43.52 million $ 977.23 million
Jan 25, 5 AM $ 2.11
-1.82%
$ 43.42 million $ 981.09 million
Jan 25, 4 AM $ 2.15
+1.54%
$ 44.23 million $ 1 billion
Jan 25, 3 AM $ 2.12
+3.05%
$ 43.59 million $ 1.01 billion