Enso Historical Data

ENSO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 2.15
+1.54%
$ 44.23 million $ 1 billion
Jan 25, 3 AM $ 2.12
+3.05%
$ 43.59 million $ 1.01 billion
Jan 25, 2 AM $ 2.05
-6.03%
$ 42.3 million $ 1.05 billion
Jan 25, 1 AM $ 2.19
+7.94%
$ 45.01 million $ 1.11 billion
Jan 25, 12 AM $ 2.03
+13.26%
$ 41.75 million $ 1.02 billion
Jan 24, 11 PM $ 1.79
+25.70%
$ 36.86 million $ 803.06 million
Jan 24, 10 PM $ 1.42
+2.46%
$ 29.32 million $ 574.97 million
Jan 24, 9 PM $ 1.39
+0.36%
$ 28.62 million $ 562.75 million
Jan 24, 8 PM $ 1.38
-0.89%
$ 28.51 million $ 557.1 million
Jan 24, 7 PM $ 1.4
+0.27%
$ 28.77 million $ 554.28 million
Jan 24, 6 PM $ 1.39
+0.36%
$ 28.69 million $ 546.28 million
Jan 24, 5 PM $ 1.39
+4.20%
$ 28.59 million $ 538.01 million
Jan 24, 4 PM $ 1.33
-2.08%
$ 27.44 million $ 513.17 million
Jan 24, 3 PM $ 1.36
-0.87%
$ 28.02 million $ 506.3 million
Jan 24, 2 PM $ 1.37
-4.16%
$ 28.26 million $ 532.26 million
Jan 24, 1 PM $ 1.43
+4.90%
$ 29.49 million $ 532.88 million
Jan 24, 12 PM $ 1.37
-1.30%
$ 28.12 million $ 478.61 million
Jan 24, 11 AM $ 1.38
+17.87%
$ 28.49 million $ 464.53 million
Jan 24, 10 AM $ 1.17
-3.37%
$ 24.1 million $ 365.38 million
Jan 24, 9 AM $ 1.21
+4.83%
$ 25.01 million $ 377.44 million
Jan 24, 8 AM $ 1.16
+5.27%
$ 23.87 million $ 372.16 million
Jan 24, 7 AM $ 1.1
-5.63%
$ 22.66 million $ 357.34 million
Jan 24, 6 AM $ 1.17
-0.55%
$ 24.01 million $ 377.09 million
Jan 24, 5 AM $ 1.17
+1.42%
$ 24.14 million $ 413.12 million
Jan 24, 4 AM $ 1.16
-7.87%
$ 23.81 million $ 407.59 million
Jan 24, 3 AM $ 1.26
+21.53%
$ 25.85 million $ 403.93 million
Jan 24, 2 AM $ 1.03
+1.82%
$ 20.96 million $ 289.46 million
Jan 24, 1 AM $ 1.01
+14.11%
$ 20.89 million $ 265.89 million
Jan 24, 12 AM $ 0.889
+15.91%
$ 18.3 million $ 205.12 million
Jan 23, 11 PM $ 0.767
-1.17%
$ 15.8 million $ 171.76 million
Jan 23, 10 PM $ 0.776
+1.25%
$ 15.97 million $ 168.57 million
Jan 23, 9 PM $ 0.766
+1.93%
$ 15.76 million $ 166.4 million
Jan 23, 8 PM $ 0.752
+0.41%
$ 15.48 million $ 164.14 million
Jan 23, 7 PM $ 0.749
+1.10%
$ 15.43 million $ 162.11 million
Jan 23, 6 PM $ 0.741
-0.80%
$ 15.24 million $ 158.87 million
Jan 23, 5 PM $ 0.747
+0.39%
$ 15.37 million $ 160.51 million
Jan 23, 4 PM $ 0.744
-0.11%
$ 15.31 million $ 161.36 million
Jan 23, 3 PM $ 0.745
-3.11%
$ 15.33 million $ 165.06 million
Jan 23, 2 PM $ 0.768
+3.77%
$ 15.85 million $ 174.9 million
Jan 23, 1 PM $ 0.74
-1.71%
$ 15.23 million $ 167.84 million
Jan 23, 12 PM $ 0.753
-5.21%
$ 15.53 million $ 168.82 million
Jan 23, 11 AM $ 0.794
-7.34%
$ 16.35 million $ 168.57 million
Jan 23, 10 AM $ 0.857
+0.69%
$ 17.64 million $ 167.71 million
Jan 23, 9 AM $ 0.851
+5.22%
$ 17.62 million $ 159.16 million
Jan 23, 8 AM $ 0.809
-3.16%
$ 16.83 million $ 138.6 million
Jan 23, 7 AM $ 0.835
-3.97%
$ 17.2 million $ 129.39 million
Jan 23, 6 AM $ 0.871
+10.92%
$ 17.93 million $ 116.05 million
Jan 23, 5 AM $ 0.785
+16.56%
$ 16.16 million $ 73.54 million
Jan 23, 4 AM $ 0.674
+3.39%
$ 13.87 million $ 51.32 million
Jan 23, 3 AM $ 0.651
+0.79%
$ 13.41 million $ 48.87 million