Enso Historical Data

ENSO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.556
-0.11%
$ 11.45 million $ 7.84 million
Jan 21, 2 AM $ 0.557
+0.20%
$ 11.47 million $ 7.84 million
Jan 21, 1 AM $ 0.556
-2.54%
$ 11.44 million $ 7.74 million
Jan 21, 12 AM $ 0.57
+4.88%
$ 11.74 million $ 7.38 million
Jan 20, 11 PM $ 0.544
-0.57%
$ 11.19 million $ 5.82 million
Jan 20, 10 PM $ 0.547
+0.27%
$ 11.26 million $ 5.82 million
Jan 20, 9 PM $ 0.545
-1.21%
$ 11.23 million $ 5.41 million
Jan 20, 8 PM $ 0.552
-0.04%
$ 11.37 million $ 5.31 million
Jan 20, 7 PM $ 0.552
-0.93%
$ 11.37 million $ 5.15 million
Jan 20, 6 PM $ 0.557
-0.86%
$ 11.48 million $ 4.43 million
Jan 20, 5 PM $ 0.562
+0.14%
$ 11.58 million $ 4.41 million
Jan 20, 4 PM $ 0.562
-1.57%
$ 11.56 million $ 4.34 million
Jan 20, 3 PM $ 0.57
-1.44%
$ 11.75 million $ 4.49 million
Jan 20, 2 PM $ 0.579
+0.99%
$ 11.92 million $ 4.56 million
Jan 20, 1 PM $ 0.573
-1.23%
$ 11.8 million $ 4.59 million
Jan 20, 12 PM $ 0.58
+0.25%
$ 11.95 million $ 4.52 million
Jan 20, 11 AM $ 0.579
+0.13%
$ 11.92 million $ 4.6 million
Jan 20, 10 AM $ 0.578
+0.25%
$ 11.9 million $ 4.82 million
Jan 20, 9 AM $ 0.577
-0.57%
$ 11.87 million $ 4.97 million
Jan 20, 8 AM $ 0.58
-0.89%
$ 11.94 million $ 4.97 million
Jan 20, 7 AM $ 0.585
-0.51%
$ 12.05 million $ 4.9 million
Jan 20, 6 AM $ 0.588
-1.50%
$ 12.11 million $ 4.88 million
Jan 20, 5 AM $ 0.597
+0.69%
$ 12.29 million $ 4.81 million
Jan 20, 4 AM $ 0.593
+0.13%
$ 12.21 million $ 4.98 million
Jan 20, 3 AM $ 0.592
-0.34%
$ 12.19 million $ 5.12 million
Jan 20, 2 AM $ 0.594
+0.52%
$ 12.23 million $ 5.08 million
Jan 20, 1 AM $ 0.591
+0.18%
$ 12.17 million $ 5.13 million
Jan 20, 12 AM $ 0.59
-0.86%
$ 12.15 million $ 5.33 million
Jan 19, 11 PM $ 0.595
+0.87%
$ 12.25 million $ 7.84 million
Jan 19, 10 PM $ 0.59
-0.40%
$ 12.15 million $ 8.12 million
Jan 19, 9 PM $ 0.593
-0.43%
$ 12.19 million $ 8.09 million
Jan 19, 8 PM $ 0.595
-0.56%
$ 12.25 million $ 8.03 million
Jan 19, 7 PM $ 0.598
+0.19%
$ 12.32 million $ 8.02 million
Jan 19, 6 PM $ 0.597
-0.02%
$ 12.3 million $ 7.99 million
Jan 19, 5 PM $ 0.597
+0.02%
$ 12.3 million $ 8.03 million
Jan 19, 4 PM $ 0.597
+1.24%
$ 12.3 million $ 7.96 million
Jan 19, 3 PM $ 0.59
-0.20%
$ 12.15 million $ 7.7 million
Jan 19, 2 PM $ 0.591
+0.54%
$ 12.17 million $ 7.93 million
Jan 19, 1 PM $ 0.588
+0.59%
$ 12.11 million $ 7.93 million
Jan 19, 12 PM $ 0.585
-0.62%
$ 12.03 million $ 7.99 million
Jan 19, 11 AM $ 0.588
+0.80%
$ 12.11 million $ 7.91 million
Jan 19, 10 AM $ 0.584
-0.79%
$ 12.02 million $ 7.75 million
Jan 19, 9 AM $ 0.588
-0.96%
$ 12.11 million $ 7.62 million
Jan 19, 8 AM $ 0.594
+0.46%
$ 12.23 million $ 7.55 million
Jan 19, 7 AM $ 0.591
+1.14%
$ 12.17 million $ 7.4 million
Jan 19, 6 AM $ 0.585
+0.50%
$ 12.04 million $ 7.22 million
Jan 19, 5 AM $ 0.582
-0.64%
$ 11.98 million $ 7.06 million
Jan 19, 4 AM $ 0.585
-2.20%
$ 12.05 million $ 6.76 million
Jan 19, 3 AM $ 0.599
+0.03%
$ 12.32 million $ 6.56 million
Jan 19, 2 AM $ 0.598
+0.64%
$ 12.32 million $ 6.52 million