Enso Historical Data

ENSO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.598
+0.64%
$ 12.32 million $ 6.52 million
Jan 19, 1 AM $ 0.595
-0.86%
$ 12.24 million $ 6.52 million
Jan 19, 12 AM $ 0.6
-5.86%
$ 12.35 million $ 6.43 million
Jan 18, 11 PM $ 0.637
-4.31%
$ 13.13 million $ 3.95 million
Jan 18, 10 PM $ 0.666
+0.19%
$ 13.71 million $ 3.52 million
Jan 18, 9 PM $ 0.665
+0.09%
$ 13.68 million $ 3.57 million
Jan 18, 8 PM $ 0.664
+0.26%
$ 13.67 million $ 3.63 million
Jan 18, 7 PM $ 0.662
-0.69%
$ 13.64 million $ 3.65 million
Jan 18, 6 PM $ 0.667
+0.66%
$ 13.74 million $ 3.63 million
Jan 18, 5 PM $ 0.662
+0.17%
$ 13.64 million $ 3.57 million
Jan 18, 4 PM $ 0.661
+0.12%
$ 13.62 million $ 3.63 million
Jan 18, 3 PM $ 0.66
-0.36%
$ 13.6 million $ 3.75 million
Jan 18, 2 PM $ 0.663
-0.31%
$ 13.66 million $ 3.85 million
Jan 18, 1 PM $ 0.665
-0.15%
$ 13.7 million $ 3.67 million
Jan 18, 12 PM $ 0.666
-0.12%
$ 13.72 million $ 3.64 million
Jan 18, 11 AM $ 0.667
+0.91%
$ 13.74 million $ 3.61 million
Jan 18, 10 AM $ 0.661
+0.26%
$ 13.61 million $ 3.45 million
Jan 18, 9 AM $ 0.659
+0.10%
$ 13.57 million $ 3.4 million
Jan 18, 8 AM $ 0.659
+0.02%
$ 13.56 million $ 3.48 million
Jan 18, 7 AM $ 0.659
-0.11%
$ 13.56 million $ 3.56 million
Jan 18, 6 AM $ 0.659
+0.02%
$ 13.57 million $ 3.69 million
Jan 18, 5 AM $ 0.659
+0.14%
$ 13.57 million $ 3.74 million
Jan 18, 4 AM $ 0.658
+0.14%
$ 13.55 million $ 3.74 million
Jan 18, 3 AM $ 0.657
-0.24%
$ 13.53 million $ 3.8 million
Jan 18, 2 AM $ 0.659
-0.07%
$ 13.57 million $ 3.85 million
Jan 18, 1 AM $ 0.659
-0.57%
$ 13.57 million $ 3.83 million
Jan 18, 12 AM $ 0.663
-0.01%
$ 13.65 million $ 3.65 million
Jan 17, 11 PM $ 0.663
+0.01%
$ 13.65 million $ 3.61 million
Jan 17, 10 PM $ 0.663
-0.76%
$ 13.64 million $ 3.71 million
Jan 17, 9 PM $ 0.668
+0.08%
$ 13.75 million $ 3.75 million
Jan 17, 8 PM $ 0.667
+0.23%
$ 13.74 million $ 3.85 million
Jan 17, 7 PM $ 0.666
-0.11%
$ 13.71 million $ 3.95 million
Jan 17, 6 PM $ 0.667
+0.25%
$ 13.73 million $ 4.07 million
Jan 17, 5 PM $ 0.665
-0.11%
$ 13.69 million $ 4.19 million
Jan 17, 4 PM $ 0.666
-1.08%
$ 13.71 million $ 4.24 million
Jan 17, 3 PM $ 0.673
+0.21%
$ 13.86 million $ 4.29 million
Jan 17, 2 PM $ 0.672
+0.57%
$ 13.83 million $ 4.6 million
Jan 17, 1 PM $ 0.668
+0.14%
$ 13.75 million $ 4.81 million
Jan 17, 12 PM $ 0.667
+0.25%
$ 13.73 million $ 4.82 million
Jan 17, 11 AM $ 0.665
-0.56%
$ 13.7 million $ 5.05 million
Jan 17, 10 AM $ 0.669
-0.17%
$ 13.77 million $ 5.13 million
Jan 17, 9 AM $ 0.67
-0.08%
$ 13.8 million $ 5.15 million
Jan 17, 8 AM $ 0.671
+0.02%
$ 13.8 million $ 5.13 million
Jan 17, 7 AM $ 0.67
+0.40%
$ 13.8 million $ 5.26 million
Jan 17, 6 AM $ 0.668
-0.04%
$ 13.75 million $ 5.16 million
Jan 17, 5 AM $ 0.668
+0.05%
$ 13.76 million $ 5.19 million
Jan 17, 4 AM $ 0.668
-0.10%
$ 13.75 million $ 5.2 million
Jan 17, 3 AM $ 0.668
-0.04%
$ 13.76 million $ 5.2 million
Jan 17, 2 AM $ 0.669
-0.35%
$ 13.77 million $ 5.11 million
Jan 17, 1 AM $ 0.671
+0.16%
$ 13.82 million $ 5.14 million