Enso Historical Data

ENSO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.674
-1.58%
$ 13.88 million $ 6.51 million
Jan 15, 2 AM $ 0.685
+0.06%
$ 14.1 million $ 6.42 million
Jan 15, 1 AM $ 0.684
-0.76%
$ 14.09 million $ 6.5 million
Jan 15, 12 AM $ 0.689
-0.35%
$ 14.2 million $ 6.52 million
Jan 14, 11 PM $ 0.692
+0.84%
$ 14.25 million $ 6.63 million
Jan 14, 10 PM $ 0.686
-0.94%
$ 14.13 million $ 6.55 million
Jan 14, 9 PM $ 0.693
-0.54%
$ 14.26 million $ 6.76 million
Jan 14, 8 PM $ 0.696
+0.22%
$ 14.34 million $ 6.58 million
Jan 14, 7 PM $ 0.695
+0.61%
$ 14.3 million $ 6.49 million
Jan 14, 6 PM $ 0.691
-1.79%
$ 14.22 million $ 6.38 million
Jan 14, 5 PM $ 0.703
-0.61%
$ 14.48 million $ 6.09 million
Jan 14, 4 PM $ 0.707
+2.03%
$ 14.57 million $ 5.86 million
Jan 14, 3 PM $ 0.693
-0.04%
$ 14.27 million $ 5.43 million
Jan 14, 2 PM $ 0.694
+1.18%
$ 14.28 million $ 5.55 million
Jan 14, 1 PM $ 0.686
-0.62%
$ 14.12 million $ 5.61 million
Jan 14, 12 PM $ 0.69
+0.22%
$ 14.2 million $ 5.74 million
Jan 14, 11 AM $ 0.688
+0.01%
$ 14.17 million $ 5.74 million
Jan 14, 10 AM $ 0.688
-0.71%
$ 14.17 million $ 5.56 million
Jan 14, 9 AM $ 0.693
+0.49%
$ 14.27 million $ 5.48 million
Jan 14, 8 AM $ 0.69
+0.49%
$ 14.2 million $ 5.69 million
Jan 14, 7 AM $ 0.686
-0.59%
$ 14.13 million $ 5.74 million
Jan 14, 6 AM $ 0.691
-0.04%
$ 14.22 million $ 5.85 million
Jan 14, 5 AM $ 0.691
-0.11%
$ 14.23 million $ 5.89 million
Jan 14, 4 AM $ 0.692
-0.74%
$ 14.24 million $ 5.76 million
Jan 14, 3 AM $ 0.697
+0.47%
$ 14.35 million $ 5.85 million
Jan 14, 2 AM $ 0.693
+0.30%
$ 14.28 million $ 5.93 million
Jan 14, 1 AM $ 0.691
+0.01%
$ 14.23 million $ 6.14 million
Jan 14, 12 AM $ 0.691
+0.72%
$ 14.23 million $ 6.05 million
Jan 13, 11 PM $ 0.686
-0.60%
$ 14.13 million $ 5.98 million
Jan 13, 10 PM $ 0.691
+1.68%
$ 14.22 million $ 5.93 million
Jan 13, 9 PM $ 0.679
+0.60%
$ 13.98 million $ 5.6 million
Jan 13, 8 PM $ 0.675
-0.71%
$ 13.9 million $ 5.57 million
Jan 13, 7 PM $ 0.68
+0.39%
$ 14 million $ 5.57 million
Jan 13, 6 PM $ 0.677
+0.21%
$ 13.94 million $ 5.53 million
Jan 13, 5 PM $ 0.676
-0.39%
$ 13.92 million $ 5.52 million
Jan 13, 4 PM $ 0.678
+0.52%
$ 13.97 million $ 5.54 million
Jan 13, 3 PM $ 0.675
+0.82%
$ 13.9 million $ 5.46 million
Jan 13, 2 PM $ 0.67
-0.04%
$ 13.78 million $ 5.52 million
Jan 13, 1 PM $ 0.67
+0.37%
$ 13.79 million $ 5.45 million
Jan 13, 12 PM $ 0.667
-0.89%
$ 13.74 million $ 5.23 million
Jan 13, 11 AM $ 0.673
+0.01%
$ 13.86 million $ 5.21 million
Jan 13, 10 AM $ 0.673
+0.20%
$ 13.86 million $ 5.36 million
Jan 13, 9 AM $ 0.672
-0.52%
$ 13.83 million $ 5.43 million
Jan 13, 8 AM $ 0.676
+0.36%
$ 13.91 million $ 5.31 million
Jan 13, 7 AM $ 0.673
+0.34%
$ 13.85 million $ 5.56 million
Jan 13, 6 AM $ 0.671
+0.33%
$ 13.81 million $ 5.41 million
Jan 13, 5 AM $ 0.669
+0.18%
$ 13.77 million $ 5.58 million
Jan 13, 4 AM $ 0.667
-0.14%
$ 13.74 million $ 5.55 million
Jan 13, 3 AM $ 0.668
+0.65%
$ 13.76 million $ 5.42 million
Jan 13, 2 AM $ 0.664
+1.39%
$ 13.68 million $ 5.33 million