Enso Historical Data

ENSO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.668
+0.65%
$ 13.76 million $ 5.42 million
Jan 13, 2 AM $ 0.664
+1.39%
$ 13.68 million $ 5.33 million
Jan 13, 1 AM $ 0.655
-0.38%
$ 13.48 million $ 5.02 million
Jan 13, 12 AM $ 0.657
+0.28%
$ 13.54 million $ 5.2 million
Jan 12, 11 PM $ 0.656
+0.03%
$ 13.5 million $ 5.32 million
Jan 12, 10 PM $ 0.655
+0.22%
$ 13.49 million $ 5.4 million
Jan 12, 9 PM $ 0.654
-0.51%
$ 13.46 million $ 5.44 million
Jan 12, 8 PM $ 0.657
-0.12%
$ 13.53 million $ 5.49 million
Jan 12, 7 PM $ 0.658
-0.28%
$ 13.55 million $ 5.52 million
Jan 12, 6 PM $ 0.66
-0.16%
$ 13.59 million $ 5.51 million
Jan 12, 5 PM $ 0.661
-0.05%
$ 13.61 million $ 5.49 million
Jan 12, 4 PM $ 0.661
+0.19%
$ 13.61 million $ 5.4 million
Jan 12, 3 PM $ 0.66
+0.54%
$ 13.59 million $ 5.39 million
Jan 12, 2 PM $ 0.656
+1.08%
$ 13.52 million $ 5.42 million
Jan 12, 1 PM $ 0.649
-0.35%
$ 13.37 million $ 5.23 million
Jan 12, 12 PM $ 0.652
-0.60%
$ 13.42 million $ 5.27 million
Jan 12, 11 AM $ 0.656
+0.70%
$ 13.5 million $ 5.2 million
Jan 12, 10 AM $ 0.651
+0.33%
$ 13.4 million $ 4.99 million
Jan 12, 9 AM $ 0.649
-0.21%
$ 13.36 million $ 4.86 million
Jan 12, 8 AM $ 0.65
-1.44%
$ 13.39 million $ 4.97 million
Jan 12, 7 AM $ 0.66
-0.45%
$ 13.58 million $ 4.54 million
Jan 12, 6 AM $ 0.663
-1.08%
$ 13.64 million $ 4.41 million
Jan 12, 5 AM $ 0.67
+0.16%
$ 13.79 million $ 4.25 million
Jan 12, 4 AM $ 0.669
+0.37%
$ 13.77 million $ 4.19 million
Jan 12, 3 AM $ 0.666
-0.27%
$ 13.72 million $ 4.19 million
Jan 12, 2 AM $ 0.668
+0.80%
$ 13.76 million $ 4.13 million
Jan 12, 1 AM $ 0.663
-0.32%
$ 13.65 million $ 4.13 million
Jan 12, 12 AM $ 0.665
-0.94%
$ 13.69 million $ 4.04 million
Jan 11, 11 PM $ 0.671
+0.36%
$ 13.82 million $ 5.69 million
Jan 11, 10 PM $ 0.669
-0.72%
$ 13.77 million $ 5.62 million
Jan 11, 9 PM $ 0.674
-0.12%
$ 13.87 million $ 5.67 million
Jan 11, 8 PM $ 0.675
-0.63%
$ 13.89 million $ 5.62 million
Jan 11, 7 PM $ 0.679
-0.15%
$ 13.98 million $ 5.56 million
Jan 11, 6 PM $ 0.68
+0.13%
$ 14 million $ 5.57 million
Jan 11, 5 PM $ 0.679
-0.07%
$ 13.98 million $ 5.56 million
Jan 11, 4 PM $ 0.679
-0.04%
$ 13.99 million $ 5.55 million
Jan 11, 3 PM $ 0.68
-0.56%
$ 14 million $ 5.5 million
Jan 11, 2 PM $ 0.684
+0.28%
$ 14.07 million $ 5.61 million
Jan 11, 1 PM $ 0.682
-0.28%
$ 14.04 million $ 5.64 million
Jan 11, 12 PM $ 0.684
+0.64%
$ 14.08 million $ 5.55 million
Jan 11, 11 AM $ 0.679
-0.01%
$ 13.99 million $ 5.46 million
Jan 11, 10 AM $ 0.679
-0.40%
$ 13.99 million $ 5.46 million
Jan 11, 9 AM $ 0.682
+1.08%
$ 14.04 million $ 5.55 million
Jan 11, 8 AM $ 0.675
+0.36%
$ 13.89 million $ 5.5 million
Jan 11, 7 AM $ 0.672
-0.06%
$ 13.84 million $ 5.47 million
Jan 11, 6 AM $ 0.673
-0.41%
$ 13.85 million $ 5.49 million
Jan 11, 5 AM $ 0.676
+0.03%
$ 13.91 million $ 5.45 million
Jan 11, 4 AM $ 0.675
+0.23%
$ 13.91 million $ 5.42 million
Jan 11, 3 AM $ 0.674
-0.17%
$ 13.87 million $ 5.43 million
Jan 11, 2 AM $ 0.675
-0.33%
$ 13.9 million $ 5.55 million